L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2022 |
GBX |
874.5 |
874.5 |
857.3832 |
869.9 |
869.9 |
-19.05 (-2.14%)
|
2,692 |
| 21 Jun 2022 |
GBX |
890.3 |
893.1 |
880.285 |
888.95 |
888.95 |
+8.75 (+0.99%)
|
9,068 |
| 20 Jun 2022 |
GBX |
872.1 |
893.02 |
870.601 |
880.2 |
880.2 |
+11.5 (+1.32%)
|
8,341 |
| 17 Jun 2022 |
GBX |
872.9 |
872.9 |
853.2 |
868.7 |
868.7 |
+12.9 (+1.51%)
|
3,582 |
| 16 Jun 2022 |
GBX |
856.3 |
892.26 |
855.8 |
855.8 |
855.8 |
-38.2 (-4.27%)
|
9,330 |
| 15 Jun 2022 |
GBX |
887.2 |
895.69 |
886.8268 |
894 |
894 |
+4.05 (+0.46%)
|
1,076 |
| 14 Jun 2022 |
GBX |
894.2 |
902.051 |
889.95 |
889.95 |
889.95 |
-2.4 (-0.27%)
|
1,532 |
| 13 Jun 2022 |
GBX |
917.3 |
917.9 |
886.945 |
892.35 |
892.35 |
-33.55 (-3.62%)
|
8,563 |
| 10 Jun 2022 |
GBX |
941.588 |
941.588 |
924.9321 |
925.9 |
925.9 |
-22.4 (-2.36%)
|
3,913 |
| 9 Jun 2022 |
GBX |
979.4 |
979.4 |
944.1723 |
948.3 |
948.3 |
-13.55 (-1.41%)
|
2,816 |
| 8 Jun 2022 |
GBX |
960 |
963.488 |
957.185 |
961.85 |
961.85 |
+7.1 (+0.74%)
|
4,374 |
| 7 Jun 2022 |
GBX |
951.5 |
971.9 |
951.5 |
954.75 |
954.75 |
-9.15 (-0.95%)
|
14,553 |
| 6 Jun 2022 |
GBX |
964.2 |
979.168 |
945.0291 |
963.9 |
963.9 |
+32.75 (+3.52%)
|
6,222 |
| 1 Jun 2022 |
GBX |
933.6 |
939.405 |
930.208 |
931.15 |
931.15 |
+1.1 (+0.12%)
|
3,238 |
| 31 May 2022 |
GBX |
944.7 |
945.4 |
930.05 |
930.05 |
930.05 |
-13.05 (-1.38%)
|
5,645 |
| 30 May 2022 |
GBX |
947.2 |
957.648 |
940.225 |
943.1 |
943.1 |
+8 (+0.86%)
|
13,834 |
| 27 May 2022 |
GBX |
924.3 |
935.1 |
924.0187 |
935.1 |
935.1 |
+9.65 (+1.04%)
|
1,138 |
| 26 May 2022 |
GBX |
912.4 |
926.4 |
911.816 |
925.45 |
925.45 |
+18.35 (+2.02%)
|
732 |
| 25 May 2022 |
GBX |
906 |
909.42 |
899.6 |
907.1 |
907.1 |
+4.25 (+0.47%)
|
4,751 |
| 24 May 2022 |
GBX |
897 |
908.952 |
897 |
902.85 |
902.85 |
-4.45 (-0.49%)
|
4,219 |
| 23 May 2022 |
GBX |
903.9 |
910.1 |
897.2 |
907.3 |
907.3 |
+14.1 (+1.58%)
|
5,268 |
| 20 May 2022 |
GBX |
914.8 |
914.8 |
893.2 |
893.2 |
893.2 |
+0.8 (+0.09%)
|
1,109 |
| 19 May 2022 |
GBX |
900 |
900 |
877.143 |
892.4 |
892.4 |
+1.9 (+0.21%)
|
2,604 |
| 18 May 2022 |
GBX |
894.4 |
900.1 |
890.2 |
890.5 |
890.5 |
+10.6 (+1.20%)
|
16,105 |
| 17 May 2022 |
GBX |
878.901 |
881.3 |
875.5564 |
879.9 |
879.9 |
+5 (+0.57%)
|
1,009 |
| 16 May 2022 |
GBX |
874 |
879.235 |
872.88 |
874.9 |
874.9 |
+1.6 (+0.18%)
|
1,957 |
| 13 May 2022 |
GBX |
857.8 |
873.3 |
837.4 |
873.3 |
873.3 |
+30.1 (+3.57%)
|
4,722 |
| 12 May 2022 |
GBX |
841.9 |
843.6 |
829.4835 |
843.2 |
843.2 |
-15.15 (-1.77%)
|
16,487 |
| 11 May 2022 |
GBX |
853.2 |
861.316 |
833.7565 |
858.35 |
858.35 |
+14.95 (+1.77%)
|
6,282 |
| 10 May 2022 |
GBX |
857.1 |
859.332 |
843.4 |
843.4 |
843.4 |
-11.95 (-1.40%)
|
4,684 |
