L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2022 |
GBX |
888.1 |
896.2 |
855.3 |
855.35 |
855.35 |
-45.35 (-5.03%)
|
5,064 |
| 6 May 2022 |
GBX |
903.6 |
910.5 |
787.6117 |
900.7 |
900.7 |
-6.45 (-0.71%)
|
4,531 |
| 5 May 2022 |
GBX |
930.3 |
930.645 |
904.7 |
907.15 |
907.15 |
-0.45 (-0.05%)
|
8,388 |
| 4 May 2022 |
GBX |
903.6483 |
909.515 |
903.6187 |
907.6 |
907.6 |
+2.9 (+0.32%)
|
1,571 |
| 3 May 2022 |
GBX |
894.8 |
904.7 |
888.6511 |
904.7 |
904.7 |
+1.9 (+0.21%)
|
2,371 |
| 29 Apr 2022 |
GBX |
907 |
911.615 |
902.8 |
902.8 |
902.8 |
+6.35 (+0.71%)
|
294 |
| 28 Apr 2022 |
GBX |
897.1 |
911.596 |
892.1 |
896.45 |
896.45 |
+3.65 (+0.41%)
|
1,899 |
| 27 Apr 2022 |
GBX |
891.6 |
912 |
887.3268 |
892.8 |
892.8 |
+8.7 (+0.98%)
|
298 |
| 26 Apr 2022 |
GBX |
898.1 |
917.305 |
881.9 |
884.1 |
884.1 |
-7.4 (-0.83%)
|
3,238 |
| 25 Apr 2022 |
GBX |
892.9 |
920.9 |
887.4159 |
891.5 |
891.5 |
-14.4 (-1.59%)
|
2,005 |
| 22 Apr 2022 |
GBX |
910 |
913.576 |
904.9 |
905.9 |
905.9 |
-11.8 (-1.29%)
|
2,277 |
| 21 Apr 2022 |
GBX |
931.1 |
940.272 |
917.7 |
917.7 |
917.7 |
-9.1 (-0.98%)
|
6,349 |
| 20 Apr 2022 |
GBX |
926.3 |
937.344 |
922.595 |
926.8 |
926.8 |
+1.35 (+0.15%)
|
1,074 |
| 19 Apr 2022 |
GBX |
938.9 |
938.9 |
909.1321 |
925.45 |
925.45 |
+4.15 (+0.45%)
|
12,887 |
| 14 Apr 2022 |
GBX |
921 |
928.204 |
921 |
921.3 |
921.3 |
+0.1 (+0.01%)
|
716 |
| 13 Apr 2022 |
GBX |
920.7 |
943 |
914.1455 |
921.2 |
921.2 |
-9.05 (-0.97%)
|
7,026 |
| 12 Apr 2022 |
GBX |
921.7 |
930.25 |
917.2346 |
930.25 |
930.25 |
+3.5 (+0.38%)
|
5,218 |
| 11 Apr 2022 |
GBX |
946.9 |
956 |
925 |
926.75 |
926.75 |
-17.4 (-1.84%)
|
23,186 |
| 8 Apr 2022 |
GBX |
950.5 |
950.5 |
938.9 |
944.15 |
944.15 |
+8.2 (+0.88%)
|
4,091 |
| 7 Apr 2022 |
GBX |
943.1 |
954.3112 |
935.95 |
935.95 |
935.95 |
-5.35 (-0.57%)
|
9,159 |
| 6 Apr 2022 |
GBX |
944.8 |
959.714 |
939.5 |
941.3 |
941.3 |
-20.05 (-2.09%)
|
2,949 |
| 5 Apr 2022 |
GBX |
965.9 |
976.095 |
959.3645 |
961.35 |
961.35 |
-2.7 (-0.28%)
|
15,639 |
| 4 Apr 2022 |
GBX |
959.6 |
977.635 |
950.2 |
964.05 |
964.05 |
+9.15 (+0.96%)
|
11,336 |
| 1 Apr 2022 |
GBX |
958.4 |
976.845 |
952.0969 |
954.9 |
954.9 |
+5.75 (+0.61%)
|
6,591 |
| 31 Mar 2022 |
GBX |
958 |
958 |
934.383 |
949.15 |
949.15 |
-4 (-0.42%)
|
3,281 |
| 30 Mar 2022 |
GBX |
955.7 |
969.6749 |
951.7483 |
953.15 |
953.15 |
-0.75 (-0.08%)
|
9,788 |
| 29 Mar 2022 |
GBX |
953.3 |
954.6 |
944.205 |
953.9 |
953.9 |
+9.95 (+1.05%)
|
12,172 |
| 28 Mar 2022 |
GBX |
941.2 |
952.3316 |
936.005 |
943.95 |
943.95 |
+10.95 (+1.17%)
|
8,941 |
| 25 Mar 2022 |
GBX |
951.6 |
953.685 |
932.7321 |
933 |
933 |
-7.7 (-0.82%)
|
12,613 |
| 24 Mar 2022 |
GBX |
944.2 |
945.4 |
934.9673 |
940.7 |
940.7 |
-0.8 (-0.08%)
|
1,298 |
