L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2022 |
GBX |
940 |
945.7598 |
908.81 |
941.5 |
941.5 |
+0.65 (+0.07%)
|
3,435 |
| 22 Mar 2022 |
GBX |
941 |
958.0656 |
909.92 |
940.85 |
940.85 |
-6.3 (-0.67%)
|
26,398 |
| 21 Mar 2022 |
GBX |
950.4 |
950.5869 |
940.38 |
947.15 |
947.15 |
+3.4 (+0.36%)
|
9,860 |
| 18 Mar 2022 |
GBX |
945 |
949.1 |
940.1 |
943.75 |
943.75 |
+0.55 (+0.06%)
|
13,121 |
| 17 Mar 2022 |
GBX |
946.3 |
946.3 |
934.5131 |
943.2 |
943.2 |
+13.6 (+1.46%)
|
1,162 |
| 16 Mar 2022 |
GBX |
931.6 |
933 |
898.112 |
929.6 |
929.6 |
+18.5 (+2.03%)
|
4,504 |
| 15 Mar 2022 |
GBX |
896.4 |
912.457 |
893.7835 |
911.1 |
911.1 |
+1.95 (+0.21%)
|
12,719 |
| 14 Mar 2022 |
GBX |
932.3 |
942.326 |
908.1 |
909.15 |
909.15 |
-13.6 (-1.47%)
|
13,620 |
| 11 Mar 2022 |
GBX |
932.5 |
939.0693 |
922.75 |
922.75 |
922.75 |
+12.85 (+1.41%)
|
4,567 |
| 10 Mar 2022 |
GBX |
919.4 |
938.5 |
909.9 |
909.9 |
909.9 |
-13.25 (-1.44%)
|
5,910 |
| 9 Mar 2022 |
GBX |
933.7 |
943.7307 |
914.2545 |
923.15 |
923.15 |
+14.7 (+1.62%)
|
38,670 |
| 8 Mar 2022 |
GBX |
898.6 |
909.0788 |
872.1 |
908.45 |
908.45 |
+36.35 (+4.17%)
|
3,180 |
| 7 Mar 2022 |
GBX |
840.5 |
873 |
838.3427 |
872.1 |
872.1 |
+20.6 (+2.42%)
|
6,334 |
| 4 Mar 2022 |
GBX |
850.7 |
861.3436 |
848.0916 |
851.5 |
851.5 |
-8.2 (-0.95%)
|
21,460 |
| 3 Mar 2022 |
GBX |
882.7 |
882.7 |
859.7 |
859.7 |
859.7 |
-14.65 (-1.68%)
|
29,529 |
| 2 Mar 2022 |
GBX |
877.6 |
885.1355 |
874.35 |
874.35 |
874.35 |
-4.1 (-0.47%)
|
3,078 |
| 1 Mar 2022 |
GBX |
888.8 |
895.7 |
874.2997 |
878.45 |
878.45 |
-15.65 (-1.75%)
|
5,740 |
| 28 Feb 2022 |
GBX |
867.1 |
896.3 |
854.04 |
894.1 |
894.1 |
+39.6 (+4.63%)
|
5,003 |
| 25 Feb 2022 |
GBX |
850.4 |
854.5 |
832.3969 |
854.5 |
854.5 |
+37.35 (+4.57%)
|
3,324 |
| 24 Feb 2022 |
GBX |
801.9 |
817.8 |
748.474 |
817.15 |
817.15 |
+4.8 (+0.59%)
|
4,083 |
| 23 Feb 2022 |
GBX |
814.6 |
824.2489 |
812.35 |
812.35 |
812.35 |
-3.35 (-0.41%)
|
378 |
| 22 Feb 2022 |
GBX |
807.6 |
828.7489 |
807.2112 |
815.7 |
815.7 |
-0.85 (-0.10%)
|
9,737 |
| 21 Feb 2022 |
GBX |
827.9 |
831.0274 |
816.55 |
816.55 |
816.55 |
-16.8 (-2.02%)
|
4,119 |
| 18 Feb 2022 |
GBX |
834 |
848.3327 |
833.35 |
833.35 |
833.35 |
-12 (-1.42%)
|
1,346 |
| 17 Feb 2022 |
GBX |
850.2 |
850.2 |
845.35 |
845.35 |
845.35 |
-7.3 (-0.86%)
|
18 |
| 16 Feb 2022 |
GBX |
853.1 |
857.4084 |
844.9536 |
852.65 |
852.65 |
+3.95 (+0.47%)
|
4,499 |
| 15 Feb 2022 |
GBX |
846.6 |
849.28 |
826.93 |
848.7 |
848.7 |
+15.4 (+1.85%)
|
1,369 |
| 14 Feb 2022 |
GBX |
830.5 |
835.81 |
824.6888 |
833.3 |
833.3 |
-11.25 (-1.33%)
|
2,743 |
| 11 Feb 2022 |
GBX |
848.8 |
851.79 |
842.4 |
844.55 |
844.55 |
-14.1 (-1.64%)
|
20,103 |
| 10 Feb 2022 |
GBX |
863.8 |
873.573 |
857.324 |
858.65 |
858.65 |
-3.7 (-0.43%)
|
9,191 |
