L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2022 |
GBX |
852.8673 |
862.35 |
852.8673 |
862.35 |
862.35 |
+23.2 (+2.76%)
|
263 |
| 8 Feb 2022 |
GBX |
834.9 |
845.375 |
832.7 |
839.15 |
839.15 |
-0.35 (-0.04%)
|
3,034 |
| 7 Feb 2022 |
GBX |
840.7 |
841.505 |
835.625 |
839.5 |
839.5 |
+7.25 (+0.87%)
|
3,752 |
| 4 Feb 2022 |
GBX |
843 |
845 |
816.4048 |
832.25 |
832.25 |
-2.55 (-0.31%)
|
1,122 |
| 3 Feb 2022 |
GBX |
834.9 |
855.51 |
833.7 |
834.8 |
834.8 |
-15.05 (-1.77%)
|
5,669 |
| 2 Feb 2022 |
GBX |
855.5 |
875.8572 |
848.785 |
849.85 |
849.85 |
+2.7 (+0.32%)
|
6,031 |
| 1 Feb 2022 |
GBX |
846.9 |
870.9 |
836.7942 |
847.15 |
847.15 |
+5.9 (+0.70%)
|
1,780 |
| 31 Jan 2022 |
GBX |
831.6 |
845.4 |
811.1051 |
841.25 |
841.25 |
+21.35 (+2.60%)
|
11,928 |
| 28 Jan 2022 |
GBX |
823.8 |
832.3545 |
814.09 |
819.9 |
819.9 |
-14.1 (-1.69%)
|
9,726 |
| 27 Jan 2022 |
GBX |
839.2 |
846.79 |
828.6022 |
834 |
834 |
-12.2 (-1.44%)
|
1,052 |
| 26 Jan 2022 |
GBX |
851 |
851.5 |
837.6 |
846.2 |
846.2 |
+17.15 (+2.07%)
|
7,573 |
| 25 Jan 2022 |
GBX |
835.2 |
857.2301 |
828.165 |
829.05 |
829.05 |
+2.75 (+0.33%)
|
6,038 |
| 24 Jan 2022 |
GBX |
853 |
857.5 |
809.097 |
826.3 |
826.3 |
-37.7 (-4.36%)
|
9,687 |
| 21 Jan 2022 |
GBX |
863.9 |
873.2 |
856 |
864 |
864 |
-22.4 (-2.53%)
|
15,103 |
| 20 Jan 2022 |
GBX |
871.8 |
891.6538 |
871.8 |
886.4 |
886.4 |
+13.65 (+1.56%)
|
2,490 |
| 19 Jan 2022 |
GBX |
874.4 |
891.1 |
867.786 |
872.75 |
872.75 |
-9.8 (-1.11%)
|
93,421 |
| 18 Jan 2022 |
GBX |
890.5 |
891.838 |
882.55 |
882.55 |
882.55 |
-12.2 (-1.36%)
|
3,042 |
| 17 Jan 2022 |
GBX |
896.7 |
897.2 |
891.4131 |
894.75 |
894.75 |
+7.6 (+0.86%)
|
4,613 |
| 14 Jan 2022 |
GBX |
891.8 |
893.8816 |
885.6 |
887.15 |
887.15 |
-16.05 (-1.78%)
|
11,662 |
| 13 Jan 2022 |
GBX |
903.1 |
914.3 |
901.5969 |
903.2 |
903.2 |
-2.6 (-0.29%)
|
13,173 |
| 12 Jan 2022 |
GBX |
908.1 |
931.5 |
905.8 |
905.8 |
905.8 |
+6.65 (+0.74%)
|
23,015 |
| 11 Jan 2022 |
GBX |
899.7 |
901.6598 |
893.205 |
899.15 |
899.15 |
+9.25 (+1.04%)
|
4,929 |
| 10 Jan 2022 |
GBX |
900.2 |
923.355 |
878.6559 |
889.9 |
889.9 |
-13.65 (-1.51%)
|
12,945 |
| 7 Jan 2022 |
GBX |
901.7 |
912.7 |
899.7 |
903.55 |
903.55 |
-6.5 (-0.71%)
|
2,957 |
| 6 Jan 2022 |
GBX |
912 |
920.4 |
900.48 |
910.05 |
910.05 |
-25.3 (-2.70%)
|
9,670 |
| 5 Jan 2022 |
GBX |
937.3 |
943.6 |
933.2 |
935.35 |
935.35 |
-0.75 (-0.08%)
|
4,349 |
| 4 Jan 2022 |
GBX |
953.1 |
973.4 |
936.1 |
936.1 |
936.1 |
+2.35 (+0.25%)
|
334 |
| 31 Dec 2021 |
GBX |
953.8 |
953.8 |
932.1 |
933.75 |
933.75 |
-2.95 (-0.31%)
|
1,616 |
| 30 Dec 2021 |
GBX |
939.3 |
939.3 |
931.49 |
936.7 |
936.7 |
+2.1 (+0.22%)
|
1,676 |
| 29 Dec 2021 |
GBX |
942.1 |
955.3382 |
932.545 |
934.6 |
934.6 |
-4.6 (-0.49%)
|
8,281 |
