L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2021 |
GBX |
941.6 |
955.9737 |
939.2 |
939.2 |
939.2 |
+1.35 (+0.14%)
|
1,979 |
| 23 Dec 2021 |
GBX |
932.2 |
939.5 |
929.6131 |
937.85 |
937.85 |
-0.15 (-0.02%)
|
4,380 |
| 22 Dec 2021 |
GBX |
934.9 |
938 |
930.1 |
938 |
938 |
+8.5 (+0.91%)
|
15,596 |
| 21 Dec 2021 |
GBX |
922.4 |
934 |
919.1293 |
929.5 |
929.5 |
+11.35 (+1.24%)
|
2,470 |
| 20 Dec 2021 |
GBX |
920 |
920 |
908.6 |
918.15 |
918.15 |
-16.2 (-1.73%)
|
11,402 |
| 17 Dec 2021 |
GBX |
930 |
934.35 |
923.005 |
934.35 |
934.35 |
-3.35 (-0.36%)
|
585 |
| 16 Dec 2021 |
GBX |
945.5 |
961.3 |
931.2587 |
937.7 |
937.7 |
+16.2 (+1.76%)
|
2,287 |
| 15 Dec 2021 |
GBX |
931.6 |
932.7 |
921.5 |
921.5 |
921.5 |
-4.25 (-0.46%)
|
3,629 |
| 14 Dec 2021 |
GBX |
920.2 |
950.4 |
920.2 |
925.75 |
925.75 |
-16.75 (-1.78%)
|
983 |
| 13 Dec 2021 |
GBX |
948 |
952.8193 |
916.6251 |
942.5 |
942.5 |
-5.75 (-0.61%)
|
4,545 |
| 10 Dec 2021 |
GBX |
956 |
976.4 |
934.959 |
948.25 |
948.25 |
-15.45 (-1.60%)
|
8,655 |
| 9 Dec 2021 |
GBX |
975.2 |
975.2 |
959.8 |
963.7 |
963.7 |
-10.8 (-1.11%)
|
1,688 |
| 8 Dec 2021 |
GBX |
977 |
979.722 |
973.808 |
974.5 |
974.5 |
+1.45 (+0.15%)
|
3,557 |
| 7 Dec 2021 |
GBX |
970.3 |
976.1302 |
955.6994 |
973.05 |
973.05 |
+30.55 (+3.24%)
|
898 |
| 6 Dec 2021 |
GBX |
947.8 |
948.06 |
934.5698 |
942.5 |
942.5 |
0.0 (0.0%)
|
8,346 |
| 3 Dec 2021 |
GBX |
962.3 |
965.9 |
937.2 |
942.5 |
942.5 |
-9.85 (-1.03%)
|
4,069 |
| 2 Dec 2021 |
GBX |
960.4 |
960.6 |
926.5603 |
952.35 |
952.35 |
-23.75 (-2.43%)
|
4,497 |
| 1 Dec 2021 |
GBX |
978.7 |
980.9 |
973.9517 |
976.1 |
976.1 |
+11.95 (+1.24%)
|
3,689 |
| 30 Nov 2021 |
GBX |
964.2 |
978.7058 |
947.4453 |
964.15 |
964.15 |
-9.65 (-0.99%)
|
6,684 |
| 29 Nov 2021 |
GBX |
977.2 |
995.9136 |
972.735 |
973.8 |
973.8 |
+3.7 (+0.38%)
|
2,080 |
| 26 Nov 2021 |
GBX |
973.4 |
992.4133 |
968.7374 |
970.1 |
970.1 |
-31.55 (-3.15%)
|
4,925 |
| 25 Nov 2021 |
GBX |
997.5 |
1,003.61 |
996.7 |
1,001.65 |
1,001.65 |
+11.95 (+1.21%)
|
1,479 |
| 24 Nov 2021 |
GBX |
985.5 |
990.305 |
978.8 |
989.7 |
989.7 |
+3.8 (+0.39%)
|
2,186 |
| 23 Nov 2021 |
GBX |
990.4 |
1,001.42 |
980.9 |
985.9 |
985.9 |
-21.1 (-2.10%)
|
1,948 |
| 22 Nov 2021 |
GBX |
1,010.8 |
1,016.21 |
1,002.2592 |
1,007 |
1,007 |
+5.1 (+0.51%)
|
1,997 |
| 19 Nov 2021 |
GBX |
999.3 |
1,004.03 |
990.1 |
1,001.9 |
1,001.9 |
+2.25 (+0.23%)
|
8,798 |
| 18 Nov 2021 |
GBX |
1,001.4 |
1,011 |
995.2511 |
999.65 |
999.65 |
-11.15 (-1.10%)
|
959 |
| 17 Nov 2021 |
GBX |
1,012.2 |
1,016.9246 |
1,008.57 |
1,010.8 |
1,010.8 |
-7.6 (-0.75%)
|
3,459 |
| 16 Nov 2021 |
GBX |
1,020.6 |
1,022.8 |
1,016.8 |
1,018.4 |
1,018.4 |
-3.6 (-0.35%)
|
2,939 |
| 15 Nov 2021 |
GBX |
1,025.8 |
1,042.56 |
1,019.8 |
1,022 |
1,022 |
-6.1 (-0.59%)
|
15,369 |
