L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2021 |
GBX |
920.7 |
946.222 |
920.1 |
927.15 |
927.15 |
-8.25 (-0.88%)
|
3,548 |
| 30 Sep 2021 |
GBX |
938.6 |
943.2 |
932.1 |
935.4 |
935.4 |
+0.5 (+0.05%)
|
23,560 |
| 29 Sep 2021 |
GBX |
940.5 |
943.982 |
934.9 |
934.9 |
934.9 |
+1.7 (+0.18%)
|
5,971 |
| 28 Sep 2021 |
GBX |
937.3 |
941.7 |
931.5 |
933.2 |
933.2 |
-7.7 (-0.82%)
|
5,393 |
| 27 Sep 2021 |
GBX |
943.3 |
943.3 |
931.202 |
940.9 |
940.9 |
+5.15 (+0.55%)
|
4,201 |
| 24 Sep 2021 |
GBX |
937.6 |
942.6 |
935.75 |
935.75 |
935.75 |
-5.95 (-0.63%)
|
3,844 |
| 23 Sep 2021 |
GBX |
947.6 |
954.1 |
939.3 |
941.7 |
941.7 |
-0.25 (-0.03%)
|
158 |
| 22 Sep 2021 |
GBX |
940.1 |
941.95 |
937.085 |
941.95 |
941.95 |
+12.45 (+1.34%)
|
1,063 |
| 21 Sep 2021 |
GBX |
927.6 |
937 |
926.814 |
929.5 |
929.5 |
+6 (+0.65%)
|
10,324 |
| 20 Sep 2021 |
GBX |
931 |
932.136 |
918.449 |
923.5 |
923.5 |
-12.3 (-1.31%)
|
2,874 |
| 17 Sep 2021 |
GBX |
942.7 |
1,027 |
860.16 |
935.8 |
935.8 |
-7.05 (-0.75%)
|
11,051 |
| 16 Sep 2021 |
GBX |
944.7 |
947.336 |
942.493 |
942.85 |
942.85 |
-1.35 (-0.14%)
|
3,051 |
| 15 Sep 2021 |
GBX |
949.5 |
954.028 |
940.46 |
944.2 |
944.2 |
-7.4 (-0.78%)
|
5,037 |
| 14 Sep 2021 |
GBX |
949.9 |
953.5 |
947.2 |
951.6 |
951.6 |
+4.55 (+0.48%)
|
743 |
| 13 Sep 2021 |
GBX |
949.8 |
950.3 |
944.4 |
947.05 |
947.05 |
+0.05 (+0.01%)
|
2,253 |
| 10 Sep 2021 |
GBX |
951.6 |
951.936 |
947 |
947 |
947 |
-4.7 (-0.49%)
|
2,649 |
| 9 Sep 2021 |
GBX |
946.7 |
953 |
943.905 |
951.7 |
951.7 |
-1.95 (-0.20%)
|
21,792 |
| 8 Sep 2021 |
GBX |
964.9 |
976.7 |
945.1 |
953.65 |
953.65 |
-7.95 (-0.83%)
|
1,852 |
| 7 Sep 2021 |
GBX |
963 |
974.6 |
927.865 |
961.6 |
961.6 |
-3.9 (-0.40%)
|
1,646 |
| 6 Sep 2021 |
GBX |
967.5 |
969.7 |
962.3 |
965.5 |
965.5 |
+4.55 (+0.47%)
|
4,043 |
| 3 Sep 2021 |
GBX |
964.4 |
972.3 |
960.95 |
960.95 |
960.95 |
-2.9 (-0.30%)
|
1,024 |
| 2 Sep 2021 |
GBX |
964.8 |
964.8 |
955.94 |
963.85 |
963.85 |
+6.15 (+0.64%)
|
3,713 |
| 1 Sep 2021 |
GBX |
960.8 |
961.815 |
957.054 |
957.7 |
957.7 |
+7.15 (+0.75%)
|
5,267 |
| 31 Aug 2021 |
GBX |
949.4 |
958.324 |
949.4 |
950.55 |
950.55 |
+4.9 (+0.52%)
|
4,640 |
| 27 Aug 2021 |
GBX |
947.6 |
947.644 |
940.92 |
945.65 |
945.65 |
-0.85 (-0.09%)
|
3,318 |
| 26 Aug 2021 |
GBX |
941.3 |
946.65 |
940.2 |
946.5 |
946.5 |
-3.7 (-0.39%)
|
8,516 |
| 25 Aug 2021 |
GBX |
948.9 |
952.76 |
947.8 |
950.2 |
950.2 |
+3.75 (+0.40%)
|
3,490 |
| 24 Aug 2021 |
GBX |
941.23 |
950.3 |
941.23 |
946.45 |
946.45 |
+11.3 (+1.21%)
|
1,721 |
| 23 Aug 2021 |
GBX |
931.7 |
940.4 |
930.2 |
935.15 |
935.15 |
+7.9 (+0.85%)
|
2,977 |
| 20 Aug 2021 |
GBX |
918.8 |
928.6 |
916.2 |
927.25 |
927.25 |
+3.1 (+0.34%)
|
2,400 |
