L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2021 |
GBX |
923.5 |
928.348 |
917.3 |
924.15 |
924.15 |
-10.15 (-1.09%)
|
16,107 |
| 18 Aug 2021 |
GBX |
930.1 |
936.345 |
927.685 |
934.3 |
934.3 |
+11.95 (+1.30%)
|
8,790 |
| 17 Aug 2021 |
GBX |
931 |
931.416 |
921.305 |
922.35 |
922.35 |
-13.4 (-1.43%)
|
7,278 |
| 16 Aug 2021 |
GBX |
943.1 |
956.658 |
933.588 |
935.75 |
935.75 |
-13.5 (-1.42%)
|
5,745 |
| 13 Aug 2021 |
GBX |
956.9 |
957.575 |
946.788 |
949.25 |
949.25 |
-0.8 (-0.08%)
|
8,810 |
| 12 Aug 2021 |
GBX |
955 |
955 |
948.723 |
950.05 |
950.05 |
0.0 (0.0%)
|
3,440 |
| 11 Aug 2021 |
GBX |
960 |
962.8 |
950.05 |
950.05 |
950.05 |
-5 (-0.52%)
|
17,722 |
| 10 Aug 2021 |
GBX |
952 |
957 |
947.1 |
955.05 |
955.05 |
+8 (+0.84%)
|
18,772 |
| 9 Aug 2021 |
GBX |
938.9 |
950 |
936 |
947.05 |
947.05 |
+2.05 (+0.22%)
|
5,717 |
| 6 Aug 2021 |
GBX |
941.1 |
946 |
905.84 |
945 |
945 |
+3.95 (+0.42%)
|
13,603 |
| 5 Aug 2021 |
GBX |
941.4 |
944.9 |
935.29 |
941.05 |
941.05 |
-4.45 (-0.47%)
|
5,496 |
| 4 Aug 2021 |
GBX |
945.4 |
947.944 |
944.34 |
945.5 |
945.5 |
+1.45 (+0.15%)
|
861 |
| 3 Aug 2021 |
GBX |
943 |
953.4 |
942.295 |
944.05 |
944.05 |
-0.55 (-0.06%)
|
3,422 |
| 2 Aug 2021 |
GBX |
948 |
948.944 |
942.256 |
944.6 |
944.6 |
+7.55 (+0.81%)
|
2,796 |
| 30 Jul 2021 |
GBX |
929.9 |
940.824 |
927.1 |
937.05 |
937.05 |
-6.5 (-0.69%)
|
4,546 |
| 29 Jul 2021 |
GBX |
944.4 |
945.726 |
940.078 |
943.55 |
943.55 |
+5.4 (+0.58%)
|
1,358 |
| 28 Jul 2021 |
GBX |
931.4 |
938.815 |
924.1 |
938.15 |
938.15 |
+16.85 (+1.83%)
|
2,463 |
| 27 Jul 2021 |
GBX |
936 |
936 |
921.3 |
921.3 |
921.3 |
-14.3 (-1.53%)
|
439 |
| 26 Jul 2021 |
GBX |
935.1 |
940 |
933.254 |
935.6 |
935.6 |
-6.45 (-0.68%)
|
2,014 |
| 23 Jul 2021 |
GBX |
950.5 |
969.16 |
941.29 |
942.05 |
942.05 |
-6.95 (-0.73%)
|
4,282 |
| 22 Jul 2021 |
GBX |
955.9 |
959 |
949 |
949 |
949 |
-3.55 (-0.37%)
|
3,324 |
| 21 Jul 2021 |
GBX |
948.9 |
953.592 |
944.45 |
952.55 |
952.55 |
+17.5 (+1.87%)
|
5,402 |
| 20 Jul 2021 |
GBX |
928.1 |
949.5 |
928.1 |
935.05 |
935.05 |
+16.05 (+1.75%)
|
8,307 |
| 19 Jul 2021 |
GBX |
926.9 |
933.755 |
867.74 |
919 |
919 |
-14.95 (-1.60%)
|
6,304 |
| 16 Jul 2021 |
GBX |
920.1 |
938.53 |
920.1 |
933.95 |
933.95 |
-3.1 (-0.33%)
|
4,581 |
| 15 Jul 2021 |
GBX |
950.9 |
950.9 |
937.05 |
937.05 |
937.05 |
-17.95 (-1.88%)
|
2,414 |
| 14 Jul 2021 |
GBX |
962.805 |
964.475 |
955 |
955 |
955 |
-9 (-0.93%)
|
969 |
| 13 Jul 2021 |
GBX |
962.3 |
971.72 |
962.2 |
964 |
964 |
+0.95 (+0.10%)
|
4,933 |
| 12 Jul 2021 |
GBX |
957.9 |
963.05 |
957.48 |
963.05 |
963.05 |
+6.1 (+0.64%)
|
2,559 |
| 9 Jul 2021 |
GBX |
961 |
962.632 |
952.28 |
956.95 |
956.95 |
+3.95 (+0.41%)
|
1,387 |
