L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2021 |
GBX |
916.7 |
918.9 |
912.325 |
916.8 |
916.8 |
+5.35 (+0.59%)
|
5,281 |
| 25 May 2021 |
GBX |
915 |
918.7 |
911.45 |
911.45 |
911.45 |
+0.95 (+0.10%)
|
565 |
| 24 May 2021 |
GBX |
911.8 |
917.4 |
909.368 |
910.5 |
910.5 |
+2.35 (+0.26%)
|
12,323 |
| 21 May 2021 |
GBX |
911.7 |
912.7 |
906.368 |
908.15 |
908.15 |
+1.15 (+0.13%)
|
2,157 |
| 20 May 2021 |
GBX |
895.52 |
907.628 |
892.628 |
907 |
907 |
+21 (+2.37%)
|
643 |
| 19 May 2021 |
GBX |
883.7 |
887 |
874.875 |
886 |
886 |
-7.35 (-0.82%)
|
6,501 |
| 18 May 2021 |
GBX |
888.1 |
898 |
887.7 |
893.35 |
893.35 |
+17.35 (+1.98%)
|
6,702 |
| 17 May 2021 |
GBX |
883.9 |
888 |
876 |
876 |
876 |
-11.65 (-1.31%)
|
2,076 |
| 14 May 2021 |
GBX |
887.3 |
890.532 |
872.775 |
887.65 |
887.65 |
+15.6 (+1.79%)
|
1,254 |
| 13 May 2021 |
GBX |
876.7 |
879.615 |
850.145 |
872.05 |
872.05 |
+1.2 (+0.14%)
|
6,549 |
| 12 May 2021 |
GBX |
888.9 |
890.43 |
869.4 |
870.85 |
870.85 |
-21.1 (-2.37%)
|
7,498 |
| 11 May 2021 |
GBX |
899.8 |
899.8 |
863.1 |
891.95 |
891.95 |
-23.6 (-2.58%)
|
30,464 |
| 10 May 2021 |
GBX |
929.7 |
938.27 |
911.1 |
915.55 |
915.55 |
-18.45 (-1.98%)
|
36,450 |
| 7 May 2021 |
GBX |
922.9 |
938.8 |
920.054 |
934 |
934 |
+17.05 (+1.86%)
|
20,724 |
| 6 May 2021 |
GBX |
931.7 |
932.48 |
913.48 |
916.95 |
916.95 |
-8.05 (-0.87%)
|
11,626 |
| 5 May 2021 |
GBX |
929.7 |
932.8 |
924.67 |
925 |
925 |
+7.05 (+0.77%)
|
11,607 |
| 4 May 2021 |
GBX |
953.7 |
953.7 |
917.95 |
917.95 |
917.95 |
-50.55 (-5.22%)
|
59,483 |
| 30 Apr 2021 |
GBX |
970.1 |
979.9 |
964.172 |
968.5 |
968.5 |
-6.5 (-0.67%)
|
5,569 |
| 29 Apr 2021 |
GBX |
988.1 |
995.4 |
975 |
975 |
975 |
-14.05 (-1.42%)
|
4,196 |
| 28 Apr 2021 |
GBX |
997.2 |
1,005.705 |
988.285 |
989.05 |
989.05 |
-9.4 (-0.94%)
|
4,641 |
| 27 Apr 2021 |
GBX |
1,001.6 |
1,003.728 |
998.235 |
998.45 |
998.45 |
-1.6 (-0.16%)
|
5,604 |
| 26 Apr 2021 |
GBX |
997.7 |
1,001.536 |
995.23 |
1,000.05 |
1,000.05 |
+7.05 (+0.71%)
|
9,541 |
| 23 Apr 2021 |
GBX |
994.9 |
995.828 |
985.72 |
993 |
993 |
+4.5 (+0.46%)
|
5,410 |
| 22 Apr 2021 |
GBX |
970.3 |
990.356 |
960.48 |
988.5 |
988.5 |
+41.5 (+4.38%)
|
15,134 |
| 21 Apr 2021 |
GBX |
943.8 |
952.6 |
935.855 |
947 |
947 |
+7.45 (+0.79%)
|
14,485 |
| 20 Apr 2021 |
GBX |
956.4 |
958.48 |
905.5 |
939.55 |
939.55 |
-14 (-1.47%)
|
6,072 |
| 19 Apr 2021 |
GBX |
980.9 |
982.48 |
905.582 |
953.55 |
953.55 |
-24.9 (-2.54%)
|
22,684 |
| 16 Apr 2021 |
GBX |
985.9 |
1,000.915 |
977.2 |
978.45 |
978.45 |
+5.95 (+0.61%)
|
7,529 |
| 15 Apr 2021 |
GBX |
977.7 |
987.48 |
972.5 |
972.5 |
972.5 |
-10 (-1.02%)
|
2,663 |
| 14 Apr 2021 |
GBX |
987.7 |
991.208 |
981.53 |
982.5 |
982.5 |
+1 (+0.10%)
|
950 |
