L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
GBX |
962.1 |
983.96 |
956.795 |
967.5 |
967.5 |
-16.5 (-1.68%)
|
20,836 |
| 25 Feb 2021 |
GBX |
1,012 |
1,012 |
973.2 |
984 |
984 |
-0.55 (-0.06%)
|
23,282 |
| 24 Feb 2021 |
GBX |
1,015.6 |
1,015.6 |
970.5 |
984.55 |
984.55 |
+14.85 (+1.53%)
|
24,955 |
| 23 Feb 2021 |
GBX |
1,009 |
1,009 |
920.53 |
969.7 |
969.7 |
-31.2 (-3.12%)
|
67,161 |
| 22 Feb 2021 |
GBX |
1,045 |
1,045 |
999 |
1,000.9 |
1,000.9 |
-35.1 (-3.39%)
|
45,864 |
| 19 Feb 2021 |
GBX |
1,000 |
1,036 |
995.76 |
1,036 |
1,036 |
+13.6 (+1.33%)
|
13,443 |
| 18 Feb 2021 |
GBX |
1,077 |
1,077 |
1,017.2 |
1,022.4 |
1,022.4 |
-34.6 (-3.27%)
|
59,971 |
| 17 Feb 2021 |
GBX |
1,105 |
1,105 |
1,057 |
1,057 |
1,057 |
-33.5 (-3.07%)
|
18,893 |
| 16 Feb 2021 |
GBX |
1,103.8 |
1,107.008 |
1,090.2 |
1,090.5 |
1,090.5 |
-7.9 (-0.72%)
|
23,246 |
| 15 Feb 2021 |
GBX |
1,099 |
1,100.8 |
1,093.15 |
1,098.4 |
1,098.4 |
+5.9 (+0.54%)
|
24,830 |
| 12 Feb 2021 |
GBX |
1,095 |
1,096.9 |
1,088.8 |
1,092.5 |
1,092.5 |
-7.9 (-0.72%)
|
33,051 |
| 11 Feb 2021 |
GBX |
1,087.8 |
1,104.24 |
1,087.8 |
1,100.4 |
1,100.4 |
+16.4 (+1.51%)
|
15,740 |
| 10 Feb 2021 |
GBX |
1,097 |
1,101.8 |
1,079.096 |
1,084 |
1,084 |
-4.9 (-0.45%)
|
11,853 |
| 9 Feb 2021 |
GBX |
1,117 |
1,117 |
1,086 |
1,088.9 |
1,088.9 |
-6.7 (-0.61%)
|
11,439 |
| 8 Feb 2021 |
GBX |
1,107 |
1,107 |
1,085.2 |
1,095.6 |
1,095.6 |
+15.1 (+1.40%)
|
15,828 |
| 5 Feb 2021 |
GBX |
1,077.8 |
1,082.6 |
1,065.954 |
1,080.5 |
1,080.5 |
+4.6 (+0.43%)
|
13,363 |
| 4 Feb 2021 |
GBX |
1,094.6 |
1,097.8 |
1,073.064 |
1,075.9 |
1,075.9 |
-6.1 (-0.56%)
|
11,628 |
| 3 Feb 2021 |
GBX |
1,083 |
1,090 |
1,079.6 |
1,082 |
1,082 |
-1 (-0.09%)
|
15,391 |
| 2 Feb 2021 |
GBX |
1,099 |
1,099 |
1,077 |
1,083 |
1,083 |
+16.5 (+1.55%)
|
37,533 |
| 1 Feb 2021 |
GBX |
1,074 |
1,088.86 |
1,033.71 |
1,066.5 |
1,066.5 |
+2.5 (+0.23%)
|
27,879 |
| 29 Jan 2021 |
GBX |
1,081 |
1,081 |
1,024.74 |
1,064 |
1,064 |
+10 (+0.95%)
|
4,380 |
| 28 Jan 2021 |
GBX |
1,050.8 |
1,085.708 |
1,024.19 |
1,054 |
1,054 |
-23 (-2.14%)
|
37,613 |
| 27 Jan 2021 |
GBX |
1,125 |
1,125 |
1,065 |
1,077 |
1,077 |
-27 (-2.45%)
|
95,110 |
| 26 Jan 2021 |
GBX |
1,134 |
1,134 |
1,102.2 |
1,104 |
1,104 |
-12.4 (-1.11%)
|
39,698 |
| 25 Jan 2021 |
GBX |
1,127.4 |
1,149.8 |
1,106.18 |
1,116.4 |
1,116.4 |
+4.9 (+0.44%)
|
15,451 |
| 22 Jan 2021 |
GBX |
1,134 |
1,134 |
1,104.338 |
1,111.5 |
1,111.5 |
+2 (+0.18%)
|
45,061 |
| 21 Jan 2021 |
GBX |
1,109 |
1,111 |
1,091.308 |
1,109.5 |
1,109.5 |
+19 (+1.74%)
|
27,513 |
| 20 Jan 2021 |
GBX |
1,086 |
1,105.8 |
1,083.708 |
1,090.5 |
1,090.5 |
+9.5 (+0.88%)
|
25,246 |
| 19 Jan 2021 |
GBX |
1,073 |
1,089.996 |
1,069 |
1,081 |
1,081 |
+21.5 (+2.03%)
|
33,837 |
| 18 Jan 2021 |
GBX |
1,075 |
1,075 |
1,050 |
1,059.5 |
1,059.5 |
-3.5 (-0.33%)
|
18,205 |
