L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2021 |
GBX |
1,092 |
1,093 |
1,060 |
1,063 |
1,063 |
-36 (-3.28%)
|
43,488 |
| 14 Jan 2021 |
GBX |
1,114 |
1,114 |
1,093 |
1,099 |
1,099 |
0.0 (0.0%)
|
23,742 |
| 13 Jan 2021 |
GBX |
1,097 |
1,102 |
1,092 |
1,099 |
1,099 |
+1.5 (+0.14%)
|
12,701 |
| 12 Jan 2021 |
GBX |
1,101 |
1,123 |
1,097.5 |
1,097.5 |
1,097.5 |
-9.5 (-0.86%)
|
7,332 |
| 11 Jan 2021 |
GBX |
1,115 |
1,129 |
1,089 |
1,107 |
1,107 |
-19 (-1.69%)
|
28,678 |
| 8 Jan 2021 |
GBX |
1,139 |
1,159 |
1,126 |
1,126 |
1,126 |
-4.5 (-0.40%)
|
38,926 |
| 7 Jan 2021 |
GBX |
1,111 |
1,133 |
1,111 |
1,130.5 |
1,130.5 |
+53.5 (+4.97%)
|
50,813 |
| 6 Jan 2021 |
GBX |
1,044 |
1,098 |
1,034 |
1,077 |
1,077 |
+56 (+5.48%)
|
77,610 |
| 5 Jan 2021 |
GBX |
1,025 |
1,028 |
1,016 |
1,021 |
1,021 |
+4 (+0.39%)
|
16,744 |
| 4 Jan 2021 |
GBX |
1,012 |
1,026 |
1,004 |
1,017 |
1,017 |
+21.5 (+2.16%)
|
17,103 |
| 31 Dec 2020 |
GBX |
999 |
1,000 |
995.5 |
995.5 |
995.5 |
-4.5 (-0.45%)
|
13,249 |
| 30 Dec 2020 |
GBX |
999 |
1,005 |
957 |
1,000 |
1,000 |
+4.5 (+0.45%)
|
16,594 |
| 29 Dec 2020 |
GBX |
993 |
1,017 |
993 |
995.5 |
995.5 |
+9 (+0.91%)
|
31,839 |
| 24 Dec 2020 |
GBX |
989 |
991 |
986.5 |
986.5 |
986.5 |
-4 (-0.40%)
|
4,438 |
| 23 Dec 2020 |
GBX |
995 |
997 |
990 |
990.5 |
990.5 |
+1.5 (+0.15%)
|
53,023 |
| 22 Dec 2020 |
GBX |
993 |
994 |
965 |
989 |
989 |
+29 (+3.02%)
|
18,590 |
| 21 Dec 2020 |
GBX |
962 |
966 |
946 |
960 |
960 |
-1.5 (-0.16%)
|
9,426 |
| 18 Dec 2020 |
GBX |
966 |
970 |
952 |
961.5 |
961.5 |
+24 (+2.56%)
|
10,886 |
| 17 Dec 2020 |
GBX |
941 |
943 |
937.5 |
937.5 |
937.5 |
+2 (+0.21%)
|
2,878 |
| 16 Dec 2020 |
GBX |
941 |
943 |
934 |
935.5 |
935.5 |
+7.5 (+0.81%)
|
14,776 |
| 15 Dec 2020 |
GBX |
925 |
933 |
920 |
928 |
928 |
+20 (+2.20%)
|
8,771 |
| 14 Dec 2020 |
GBX |
914 |
917 |
908 |
908 |
908 |
-6.5 (-0.71%)
|
6,017 |
| 11 Dec 2020 |
GBX |
911 |
920 |
906 |
914.5 |
914.5 |
+7.5 (+0.83%)
|
5,826 |
| 10 Dec 2020 |
GBX |
903 |
909 |
903 |
907 |
907 |
+3.5 (+0.39%)
|
1,746 |
| 9 Dec 2020 |
GBX |
907 |
908 |
903.5 |
903.5 |
903.5 |
+5 (+0.56%)
|
4,776 |
| 8 Dec 2020 |
GBX |
898 |
902 |
895 |
898.5 |
898.5 |
-2 (-0.22%)
|
15,128 |
| 7 Dec 2020 |
GBX |
904 |
904 |
900.5 |
900.5 |
900.5 |
+14 (+1.58%)
|
2,262 |
| 4 Dec 2020 |
GBX |
884 |
898 |
882 |
886.5 |
886.5 |
-10 (-1.12%)
|
24,288 |
| 3 Dec 2020 |
GBX |
898.9 |
899 |
896 |
896.5 |
896.5 |
0.0 (0.0%)
|
5,682 |
| 2 Dec 2020 |
GBX |
898 |
898 |
890 |
896.5 |
896.5 |
-5.5 (-0.61%)
|
15,606 |
