L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
GBX |
904 |
911 |
891 |
902 |
902 |
-1 (-0.11%)
|
9,015 |
| 30 Nov 2020 |
GBX |
910 |
921 |
900 |
903 |
903 |
-10.5 (-1.15%)
|
21,981 |
| 27 Nov 2020 |
GBX |
913 |
914 |
895 |
913.5 |
913.5 |
+19.5 (+2.18%)
|
5,789 |
| 26 Nov 2020 |
GBX |
895 |
912 |
894 |
894 |
894 |
+4 (+0.45%)
|
30,091 |
| 25 Nov 2020 |
GBX |
889 |
890 |
885 |
890 |
890 |
+9 (+1.02%)
|
2,600 |
| 24 Nov 2020 |
GBX |
876 |
884 |
876 |
881 |
881 |
+13.5 (+1.56%)
|
40,060 |
| 23 Nov 2020 |
GBX |
867.5 |
867.5 |
867.5 |
867.5 |
867.5 |
+13 (+1.52%)
|
0 |
| 20 Nov 2020 |
GBX |
856 |
856 |
854.5 |
854.5 |
854.5 |
+9 (+1.06%)
|
1,655 |
| 19 Nov 2020 |
GBX |
845 |
845.5 |
845 |
845.5 |
845.5 |
+4.5 (+0.54%)
|
35 |
| 18 Nov 2020 |
GBX |
841 |
841 |
841 |
841 |
841 |
+3 (+0.36%)
|
0 |
| 17 Nov 2020 |
GBX |
838 |
838 |
838 |
838 |
838 |
-3 (-0.36%)
|
0 |
| 16 Nov 2020 |
GBX |
846 |
846 |
841 |
841 |
841 |
+12 (+1.45%)
|
1,180 |
| 13 Nov 2020 |
GBX |
829 |
829 |
829 |
829 |
829 |
-5 (-0.60%)
|
0 |
| 12 Nov 2020 |
GBX |
834 |
834 |
834 |
834 |
834 |
+3 (+0.36%)
|
0 |
| 11 Nov 2020 |
GBX |
831 |
831 |
831 |
831 |
831 |
0.0 (0.0%)
|
0 |
