L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
761.6 |
762.4 |
754.9 |
755.25 |
755.25 |
-10.05 (-1.31%)
|
50,141 |
| 19 Feb 2024 |
GBX |
767.8 |
771.1 |
760.26 |
765.3 |
765.3 |
-6.4 (-0.83%)
|
3,497 |
| 16 Feb 2024 |
GBX |
774.5 |
774.5 |
762.4 |
771.7 |
771.7 |
+1.8 (+0.23%)
|
3,562 |
| 15 Feb 2024 |
GBX |
768.6 |
776.7 |
768.5 |
769.9 |
769.9 |
+10.6 (+1.40%)
|
6,786 |
| 14 Feb 2024 |
GBX |
758.5 |
760.3 |
747.53 |
759.3 |
759.3 |
+10.85 (+1.45%)
|
5,703 |
| 13 Feb 2024 |
GBX |
765.1 |
770.6 |
747 |
748.45 |
748.45 |
-15.05 (-1.97%)
|
17,536 |
| 12 Feb 2024 |
GBX |
749.4 |
765.2 |
748.883 |
763.5 |
763.5 |
+21.55 (+2.90%)
|
2,352 |
| 9 Feb 2024 |
GBX |
744.7 |
748.1 |
741.224 |
741.95 |
741.95 |
+1.8 (+0.24%)
|
2,285 |
| 8 Feb 2024 |
GBX |
747.4 |
749.4 |
740.15 |
740.15 |
740.15 |
-4.55 (-0.61%)
|
21,618 |
| 7 Feb 2024 |
GBX |
744.3 |
749.8 |
740.4 |
744.7 |
744.7 |
+7.85 (+1.07%)
|
36,335 |
| 6 Feb 2024 |
GBX |
735 |
737.5 |
731.6 |
736.85 |
736.85 |
-1.05 (-0.14%)
|
4,496 |
| 5 Feb 2024 |
GBX |
747.5 |
750.6 |
736 |
737.9 |
737.9 |
-8.35 (-1.12%)
|
26,068 |
| 2 Feb 2024 |
GBX |
758.6 |
762.7 |
746.25 |
746.25 |
746.25 |
-6.1 (-0.81%)
|
4,858 |
| 1 Feb 2024 |
GBX |
758.9 |
761.2 |
752.35 |
752.35 |
752.35 |
-6.55 (-0.86%)
|
28,366 |
| 31 Jan 2024 |
GBX |
756.4 |
761 |
750.8 |
758.9 |
758.9 |
+3.25 (+0.43%)
|
750 |
| 30 Jan 2024 |
GBX |
759 |
760.7 |
754.4 |
755.65 |
755.65 |
+2.15 (+0.29%)
|
1,844 |
| 29 Jan 2024 |
GBX |
748.9 |
756 |
748.9 |
753.5 |
753.5 |
-1.9 (-0.25%)
|
6,201 |
| 26 Jan 2024 |
GBX |
755.8 |
759.5 |
752.7 |
755.4 |
755.4 |
+0.85 (+0.11%)
|
19,727 |
| 25 Jan 2024 |
GBX |
753.3 |
761.1 |
753.3 |
754.55 |
754.55 |
-10.35 (-1.35%)
|
1,988 |
| 24 Jan 2024 |
GBX |
767.9 |
770.6 |
764.9 |
764.9 |
764.9 |
+3.15 (+0.41%)
|
4,452 |
| 23 Jan 2024 |
GBX |
763.7 |
766.3 |
754.4 |
761.75 |
761.75 |
+7.15 (+0.95%)
|
3,091 |
| 22 Jan 2024 |
GBX |
749 |
762 |
741.4 |
754.6 |
754.6 |
+16.2 (+2.19%)
|
7,076 |
| 19 Jan 2024 |
GBX |
745 |
745.6 |
737.6 |
738.4 |
738.4 |
-4.4 (-0.59%)
|
15,418 |
| 18 Jan 2024 |
GBX |
739.9 |
747.8 |
739.9 |
742.8 |
742.8 |
-1.1 (-0.15%)
|
24,706 |
| 17 Jan 2024 |
GBX |
748.7 |
757.8 |
742.5 |
743.9 |
743.9 |
-21.4 (-2.80%)
|
10,073 |
| 16 Jan 2024 |
GBX |
767 |
773.13 |
764.7 |
765.3 |
765.3 |
-14.45 (-1.85%)
|
4,814 |
| 15 Jan 2024 |
GBX |
777.8 |
786.4 |
777.3 |
779.75 |
779.75 |
-4.1 (-0.52%)
|
1,316 |
| 12 Jan 2024 |
GBX |
781.5 |
788.9 |
781.5 |
783.85 |
783.85 |
+5.1 (+0.65%)
|
458 |
| 11 Jan 2024 |
GBX |
788.6 |
793.3 |
776.2 |
778.75 |
778.75 |
-6.4 (-0.82%)
|
5,438 |
| 10 Jan 2024 |
GBX |
782.7 |
789.1 |
781.179 |
785.15 |
785.15 |
+4.65 (+0.60%)
|
3,019 |
