L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
784.7 |
789.5 |
779.5 |
780.5 |
780.5 |
-3.8 (-0.48%)
|
2,038 |
| 8 Jan 2024 |
GBX |
780.9 |
786.2 |
779.3 |
784.3 |
784.3 |
-0.45 (-0.06%)
|
7,255 |
| 5 Jan 2024 |
GBX |
782.1 |
786.284 |
778.7 |
784.75 |
784.75 |
-3.9 (-0.49%)
|
1,346 |
| 4 Jan 2024 |
GBX |
792 |
793.22 |
783.9 |
788.65 |
788.65 |
+0.25 (+0.03%)
|
17,460 |
| 3 Jan 2024 |
GBX |
785 |
812.1 |
785 |
788.4 |
788.4 |
-30.3 (-3.70%)
|
2,464 |
| 2 Jan 2024 |
GBX |
821.7 |
826.47 |
813.2 |
818.7 |
818.7 |
-8.9 (-1.08%)
|
16,244 |
| 29 Dec 2023 |
GBX |
827.5 |
828.4 |
825.753 |
827.6 |
827.6 |
+1.8 (+0.22%)
|
554 |
| 28 Dec 2023 |
GBX |
827.6 |
827.7 |
822.42 |
825.8 |
825.8 |
+3.45 (+0.42%)
|
2,046 |
| 27 Dec 2023 |
GBX |
823.83 |
826.2 |
816.006 |
822.35 |
822.35 |
+13.9 (+1.72%)
|
4,852 |
| 22 Dec 2023 |
GBX |
809.5 |
812.37 |
807.7 |
808.45 |
808.45 |
-5.85 (-0.72%)
|
1,936 |
| 21 Dec 2023 |
GBX |
801.1 |
814.7 |
801.1 |
814.3 |
814.3 |
+7 (+0.87%)
|
23,093 |
| 20 Dec 2023 |
GBX |
812.9 |
813.7 |
804 |
807.3 |
807.3 |
+7.8 (+0.98%)
|
3,653 |
| 19 Dec 2023 |
GBX |
799.8 |
806.2 |
795.3 |
799.5 |
799.5 |
+4.35 (+0.55%)
|
7,035 |
| 18 Dec 2023 |
GBX |
803.1 |
804.6 |
795.15 |
795.15 |
795.15 |
-7.1 (-0.89%)
|
13,811 |
| 15 Dec 2023 |
GBX |
796.8 |
806.79 |
785.3 |
802.25 |
802.25 |
+8.65 (+1.09%)
|
14,234 |
| 14 Dec 2023 |
GBX |
777.7 |
796.6 |
777.6 |
793.6 |
793.6 |
+41.7 (+5.55%)
|
118,818 |
| 13 Dec 2023 |
GBX |
753.4 |
754.3 |
749.5 |
751.9 |
751.9 |
+3.2 (+0.43%)
|
56,961 |
| 12 Dec 2023 |
GBX |
762 |
766 |
748.6 |
748.7 |
748.7 |
-12.95 (-1.70%)
|
1,863 |
| 11 Dec 2023 |
GBX |
760.2 |
769.8 |
760.2 |
761.65 |
761.65 |
-6.45 (-0.84%)
|
6,348 |
| 8 Dec 2023 |
GBX |
769.5 |
771.1 |
762.4 |
768.1 |
768.1 |
+0.4 (+0.05%)
|
8,787 |
| 7 Dec 2023 |
GBX |
765.1 |
769.5 |
763.836 |
767.7 |
767.7 |
-4.6 (-0.60%)
|
864 |
| 6 Dec 2023 |
GBX |
772.6 |
773.5 |
765.7 |
772.3 |
772.3 |
+7.6 (+0.99%)
|
6,236 |
| 5 Dec 2023 |
GBX |
758.7 |
766.4 |
748.9 |
764.7 |
764.7 |
+1.3 (+0.17%)
|
5,907 |
| 4 Dec 2023 |
GBX |
762.9 |
766.6 |
762.104 |
763.4 |
763.4 |
+7.1 (+0.94%)
|
3,695 |
| 1 Dec 2023 |
GBX |
751.5 |
757.1 |
750.35 |
756.3 |
756.3 |
+3.9 (+0.52%)
|
1,420 |
| 30 Nov 2023 |
GBX |
752.5 |
752.5 |
748.9 |
752.4 |
752.4 |
+4.8 (+0.64%)
|
610 |
| 29 Nov 2023 |
GBX |
749.7 |
749.7 |
744.9 |
747.6 |
747.6 |
+5.7 (+0.77%)
|
4,168 |
| 28 Nov 2023 |
GBX |
735.6 |
741.9 |
735.6 |
741.9 |
741.9 |
+2.2 (+0.30%)
|
1,188 |
| 27 Nov 2023 |
GBX |
744.4 |
744.4 |
739.7 |
739.7 |
739.7 |
-3.45 (-0.46%)
|
8,805 |
| 24 Nov 2023 |
GBX |
742.8 |
749 |
741.4 |
743.15 |
743.15 |
-2 (-0.27%)
|
587 |
