L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
766.8 |
770 |
752.5 |
752.5 |
752.5 |
-2.3 (-0.30%)
|
12,750 |
| 11 Oct 2023 |
GBX |
751.7 |
760.6 |
751.7 |
754.8 |
754.8 |
+7.2 (+0.96%)
|
2,489 |
| 10 Oct 2023 |
GBX |
737.8 |
752.3 |
736.0121 |
747.6 |
747.6 |
+21.05 (+2.90%)
|
7,375 |
| 9 Oct 2023 |
GBX |
720.6 |
731 |
720.6 |
726.55 |
726.55 |
+6.85 (+0.95%)
|
10,714 |
| 6 Oct 2023 |
GBX |
727.9 |
728.1 |
716.6 |
719.7 |
719.7 |
-6.4 (-0.88%)
|
646 |
| 5 Oct 2023 |
GBX |
735.4 |
739.74 |
724.9 |
726.1 |
726.1 |
+0.55 (+0.08%)
|
5,766 |
| 4 Oct 2023 |
GBX |
729.9 |
731.215 |
723.995 |
725.55 |
725.55 |
-10.5 (-1.43%)
|
3,132 |
| 3 Oct 2023 |
GBX |
753.2 |
754.4 |
736 |
736.05 |
736.05 |
-29.5 (-3.85%)
|
9,928 |
| 2 Oct 2023 |
GBX |
781 |
786.055 |
765.55 |
765.55 |
765.55 |
-17.9 (-2.28%)
|
1,932 |
| 29 Sep 2023 |
GBX |
780 |
788.7 |
780 |
783.45 |
783.45 |
+4.1 (+0.53%)
|
7,052 |
| 28 Sep 2023 |
GBX |
777.4 |
780.16 |
776.2 |
779.35 |
779.35 |
-3.95 (-0.50%)
|
6,408 |
| 27 Sep 2023 |
GBX |
787.9 |
789.9 |
780.6 |
783.3 |
783.3 |
-5 (-0.63%)
|
1,823 |
| 26 Sep 2023 |
GBX |
791.1 |
791.1 |
786.943 |
788.3 |
788.3 |
-6.5 (-0.82%)
|
2,777 |
| 25 Sep 2023 |
GBX |
794.5 |
807.2 |
791.3 |
794.8 |
794.8 |
-10.15 (-1.26%)
|
1,964 |
| 22 Sep 2023 |
GBX |
802.2 |
810.2 |
801.863 |
804.95 |
804.95 |
+2.85 (+0.36%)
|
484 |
| 21 Sep 2023 |
GBX |
808.2 |
816.1 |
801.2 |
802.1 |
802.1 |
-15.05 (-1.84%)
|
889 |
| 20 Sep 2023 |
GBX |
821.9 |
823.35 |
817.15 |
817.15 |
817.15 |
-2.95 (-0.36%)
|
12,696 |
| 19 Sep 2023 |
GBX |
811.2 |
820.1 |
811.2 |
820.1 |
820.1 |
+5.4 (+0.66%)
|
3,756 |
| 18 Sep 2023 |
GBX |
821.355 |
821.355 |
812.805 |
814.7 |
814.7 |
-9.4 (-1.14%)
|
797 |
| 15 Sep 2023 |
GBX |
828.3 |
828.578 |
824.1 |
824.1 |
824.1 |
-1.65 (-0.20%)
|
5,267 |
| 14 Sep 2023 |
GBX |
811.8 |
825.75 |
806.824 |
825.75 |
825.75 |
+21.05 (+2.62%)
|
5,460 |
| 13 Sep 2023 |
GBX |
795 |
804.7 |
795 |
804.7 |
804.7 |
+4.15 (+0.52%)
|
9,457 |
| 12 Sep 2023 |
GBX |
803.2 |
805.66 |
800.215 |
800.55 |
800.55 |
-0.7 (-0.09%)
|
388 |
| 11 Sep 2023 |
GBX |
791.1 |
805.6 |
791.1 |
801.25 |
801.25 |
+6.1 (+0.77%)
|
8,922 |
| 8 Sep 2023 |
GBX |
801 |
806.1 |
794.925 |
795.15 |
795.15 |
-4.35 (-0.54%)
|
10,012 |
| 7 Sep 2023 |
GBX |
802.3 |
806.1 |
799.5 |
799.5 |
799.5 |
-5.3 (-0.66%)
|
975 |
| 6 Sep 2023 |
GBX |
805.8 |
810.1 |
804.8 |
804.8 |
804.8 |
-2.65 (-0.33%)
|
4,422 |
| 5 Sep 2023 |
GBX |
816.2 |
823.2 |
796.54 |
807.45 |
807.45 |
-7.6 (-0.93%)
|
6,254 |
| 4 Sep 2023 |
GBX |
821.1 |
825 |
815.05 |
815.05 |
815.05 |
-3.95 (-0.48%)
|
9,450 |
| 1 Sep 2023 |
GBX |
819.5 |
821.104 |
815.389 |
819 |
819 |
-0.75 (-0.09%)
|
20,555 |
