L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2024 |
GBX |
775.5 |
780.9 |
765.3 |
772.4 |
772.4 |
+8.85 (+1.16%)
|
19,964 |
| 20 Sep 2024 |
GBX |
761.8 |
771.5 |
761.8 |
763.55 |
763.55 |
-10.25 (-1.32%)
|
1,311 |
| 19 Sep 2024 |
GBX |
772.3 |
784.2 |
771.8 |
773.8 |
773.8 |
+2.75 (+0.36%)
|
1,870 |
| 18 Sep 2024 |
GBX |
773.456 |
776.08 |
769.4 |
771.05 |
771.05 |
-5.55 (-0.71%)
|
2,365 |
| 17 Sep 2024 |
GBX |
774.9 |
776.6 |
763.76 |
776.6 |
776.6 |
+14.1 (+1.85%)
|
1,627 |
| 16 Sep 2024 |
GBX |
764.5 |
765.6 |
757.6 |
762.5 |
762.5 |
-2.4 (-0.31%)
|
6,956 |
| 13 Sep 2024 |
GBX |
753.2 |
765.8 |
752.28 |
764.9 |
764.9 |
+11.6 (+1.54%)
|
1,879 |
| 12 Sep 2024 |
GBX |
755 |
758.5 |
751.1 |
753.3 |
753.3 |
+7.3 (+0.98%)
|
16,418 |
| 11 Sep 2024 |
GBX |
733.8 |
746 |
733.8 |
746 |
746 |
+19.05 (+2.62%)
|
2,569 |
| 10 Sep 2024 |
GBX |
725.7 |
730.869 |
721.9 |
726.95 |
726.95 |
-7 (-0.95%)
|
5,155 |
| 9 Sep 2024 |
GBX |
728.9 |
736.5 |
719.4 |
733.95 |
733.95 |
+6.4 (+0.88%)
|
4,684 |
| 6 Sep 2024 |
GBX |
727.9 |
742.07 |
727.55 |
727.55 |
727.55 |
-18.3 (-2.45%)
|
4,674 |
| 5 Sep 2024 |
GBX |
745.4 |
753.3 |
744.917 |
745.85 |
745.85 |
+5.15 (+0.70%)
|
1,297 |
| 4 Sep 2024 |
GBX |
742.8 |
742.8 |
718.1 |
740.7 |
740.7 |
-2.5 (-0.34%)
|
8,831 |
| 3 Sep 2024 |
GBX |
753.9 |
757.96 |
743.2 |
743.2 |
743.2 |
-10.7 (-1.42%)
|
1,528 |
| 2 Sep 2024 |
GBX |
753.9 |
755.5 |
749.883 |
753.9 |
753.9 |
+0.8 (+0.11%)
|
8,283 |
| 30 Aug 2024 |
GBX |
751.5 |
758.7 |
751.5 |
753.1 |
753.1 |
+3.65 (+0.49%)
|
3,734 |
| 29 Aug 2024 |
GBX |
745.7 |
751.3 |
742.597 |
749.45 |
749.45 |
+5.55 (+0.75%)
|
8,870 |
| 28 Aug 2024 |
GBX |
750.6 |
752 |
742.9 |
743.9 |
743.9 |
-3.05 (-0.41%)
|
2,313 |
| 27 Aug 2024 |
GBX |
749.9 |
756.3 |
745.1 |
746.95 |
746.95 |
-4.25 (-0.57%)
|
5,889 |
| 23 Aug 2024 |
GBX |
745.7 |
751.2 |
743.475 |
751.2 |
751.2 |
+4.85 (+0.65%)
|
10,069 |
| 22 Aug 2024 |
GBX |
750.398 |
755.2 |
743.794 |
746.35 |
746.35 |
-4.1 (-0.55%)
|
1,803 |
| 21 Aug 2024 |
GBX |
753.6 |
756.1 |
747 |
750.45 |
750.45 |
-0.35 (-0.05%)
|
2,513 |
| 20 Aug 2024 |
GBX |
750.8 |
763.5 |
750.8 |
750.8 |
750.8 |
-10.35 (-1.36%)
|
2,710 |
| 19 Aug 2024 |
GBX |
753.7 |
762.84 |
750.2 |
761.15 |
761.15 |
+4.45 (+0.59%)
|
137 |
| 16 Aug 2024 |
GBX |
753.2 |
760.9 |
752.41 |
756.7 |
756.7 |
-3.85 (-0.51%)
|
1,824 |
| 15 Aug 2024 |
GBX |
757.6 |
761.4 |
752.516 |
760.55 |
760.55 |
+5.25 (+0.70%)
|
1,058 |
| 14 Aug 2024 |
GBX |
756.7 |
760.423 |
750.8 |
755.3 |
755.3 |
+7.1 (+0.95%)
|
5,298 |
| 13 Aug 2024 |
GBX |
745.8 |
748.71 |
737.4 |
748.2 |
748.2 |
+10.6 (+1.44%)
|
28,339 |
| 12 Aug 2024 |
GBX |
743.4 |
744.884 |
736.5 |
737.6 |
737.6 |
+0.6 (+0.08%)
|
10,382 |
