Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.09 (+1.16%) | 0 |
21 Sep 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.21 (-2.63%) | 0 |
18 Sep 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.17 (-2.09%) | 0 |
17 Sep 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.14 (-1.69%) | 0 |
16 Sep 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.06 (+0.73%) | 0 |
15 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.07 (+0.86%) | 0 |
14 Sep 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.21 (+2.64%) | 0 |
11 Sep 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
10 Sep 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 0 |
9 Sep 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.06 (+0.75%) | 0 |
8 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 0 |
4 Sep 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
3 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 0 |
2 Sep 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.14 (+1.71%) | 0 |
1 Sep 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
31 Aug 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 0 |
28 Aug 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 0 |
27 Aug 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 0 |
26 Aug 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
25 Aug 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
24 Aug 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
21 Aug 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
20 Aug 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.05 (+0.62%) | 0 |
19 Aug 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.14 (-1.70%) | 0 |
18 Aug 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
17 Aug 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
14 Aug 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
13 Aug 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12 (-1.44%) | 0 |
12 Aug 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
11 Aug 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.13 (-1.56%) | 0 |