Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.17 (-2.14%) | 0 |
25 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.11 (+1.40%) | 0 |
24 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 0 |
23 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |
22 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 (-0.37%) | 0 |
19 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
18 Jun 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 0 |
17 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
16 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.17 (+2.07%) | 0 |
15 Jun 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.1 (+1.23%) | 0 |
12 Jun 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.27 (+3.44%) | 0 |
11 Jun 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51 (-6.10%) | 0 |
10 Jun 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.21 (-2.45%) | 0 |
9 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.1 (-1.15%) | 0 |
8 Jun 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.21 (+2.48%) | 0 |
5 Jun 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.27 (+3.30%) | 0 |
4 Jun 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
3 Jun 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.2 (+2.48%) | 0 |
2 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
1 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 0 |
29 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.08 (-1.01%) | 0 |
28 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
27 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.12 (+1.55%) | 0 |
26 May 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.27 (+3.60%) | 0 |
22 May 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.08 (+1.08%) | 0 |
21 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 0 |
20 May 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 (+0.95%) | 0 |
19 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.09 (-1.21%) | 0 |
18 May 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.42 (+5.97%) | 0 |
15 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |