Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
13 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.22 (-3.03%) | 0 |
12 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.31 (-4.10%) | 0 |
11 May 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.12 (-1.56%) | 0 |
8 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.15 (+1.99%) | 0 |
7 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.11 (+1.48%) | 0 |
6 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.12 (-1.59%) | 0 |
5 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
4 May 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
1 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.22 (-2.84%) | 0 |
30 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 0 |
29 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.13 (+1.69%) | 0 |
28 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
27 Apr 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.21 (+2.84%) | 0 |
24 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 0 |
23 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 0 |
22 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 0 |
21 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 0 |
20 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.3 (-3.91%) | 0 |
17 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.24 (+3.23%) | 0 |
16 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 0 |
15 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.28 (-3.58%) | 0 |
14 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.22 (+2.89%) | 0 |
13 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 0 |
9 Apr 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.44 (+5.91%) | 0 |
8 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.47 (+6.73%) | 0 |
7 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
6 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.48 (+7.45%) | 0 |
3 Apr 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 0 |
2 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |