Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.46 (-6.54%) | 0 |
31 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.16 (-2.23%) | 0 |
30 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.1 (+1.41%) | 0 |
27 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 0 |
26 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.58 (+8.90%) | 0 |
25 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.42 (+6.89%) | 0 |
24 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 0 |
23 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.41 (-6.66%) | 0 |
20 Mar 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.24 (-3.75%) | 0 |
19 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 (-0.47%) | 0 |
18 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.68 (-9.56%) | 0 |
17 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.35 (+5.18%) | 0 |
16 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.42 (-17.36%) | 0 |
13 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.64 (+8.49%) | 0 |
12 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.9 (-10.66%) | 0 |
11 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.49 (-5.49%) | 0 |
10 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.36 (+4.20%) | 0 |
9 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.67 (-7.25%) | 0 |
6 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 0 |
5 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.23 (-2.41%) | 0 |
4 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.29 (+3.13%) | 0 |
3 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.05 (-0.54%) | 0 |
2 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.42 (+4.72%) | 0 |
28 Feb 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.21 (-2.31%) | 0 |
27 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.51 (-5.30%) | 0 |
26 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
25 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.25 (-2.51%) | 0 |
24 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15 (-1.48%) | 0 |
21 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
20 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 0 |