Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
7 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.13 (+1.58%) | 0 |
6 Aug 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
5 Aug 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.04 (-0.48%) | 0 |
4 Aug 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.11 (+1.35%) | 0 |
3 Aug 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
31 Jul 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
29 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 0 |
28 Jul 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.14 (+1.75%) | 0 |
27 Jul 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
24 Jul 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.05 (-0.63%) | 0 |
23 Jul 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
22 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.12 (+1.52%) | 0 |
21 Jul 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |
20 Jul 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
17 Jul 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
16 Jul 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
15 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
14 Jul 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 0 |
13 Jul 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.09 (-1.14%) | 0 |
10 Jul 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
9 Jul 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
8 Jul 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.18 (-2.22%) | 0 |
6 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
2 Jul 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
1 Jul 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.19 (+2.39%) | 0 |
30 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 0 |
29 Jun 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 0 |