| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | USD | 1 | 1.02 | 1 | 1 | 300 | -0.01 (-0.99%) | 109,044 |
| 9 Aug 2004 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 303 | -0.02 (-1.94%) | 211,499 |
| 6 Aug 2004 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 309 | +0.02 (+1.98%) | 130,910 |
| 5 Aug 2004 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 303 | -0.03 (-2.88%) | 202,288 |
| 4 Aug 2004 | USD | 1.04 | 1.12 | 1.04 | 1.04 | 312 | -0.07 (-6.31%) | 277,562 |
| 3 Aug 2004 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 333 | +0.03 (+2.78%) | 665,532 |
| 2 Aug 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 324 | +0.04 (+3.85%) | 604,894 |
| 30 Jul 2004 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 312 | +0.04 (+4%) | 470,150 |
| 29 Jul 2004 | USD | 1 | 1.03 | 1 | 1 | 300 | 0.0 (0.0%) | 330,700 |
| 28 Jul 2004 | USD | 1 | 1.01 | 1 | 1 | 300 | 0.0 (0.0%) | 195,420 |
| 27 Jul 2004 | USD | 1 | 1.01 | 1 | 1 | 300 | +0.03 (+3.09%) | 197,609 |
| 26 Jul 2004 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 291 | -0.02 (-2.02%) | 101,930 |
| 23 Jul 2004 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 297 | -0.02 (-1.98%) | 69,956 |
| 22 Jul 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303 | +0.01 (+1%) | 93,380 |
| 21 Jul 2004 | USD | 1 | 1.01 | 1 | 1 | 300 | 0.0 (0.0%) | 110,445 |
| 20 Jul 2004 | USD | 1 | 1.01 | 1 | 1 | 300 | 0.0 (0.0%) | 123,046 |
| 19 Jul 2004 | USD | 1 | 1.03 | 1 | 1 | 300 | -0.01 (-0.99%) | 222,750 |
| 16 Jul 2004 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 303 | 0.0 (0.0%) | 52,240 |
| 15 Jul 2004 | USD | 1.01 | 1.06 | 1.01 | 1.01 | 303 | -0.05 (-4.72%) | 227,750 |
| 14 Jul 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 318 | +0.01 (+0.95%) | 327,485 |
| 13 Jul 2004 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 315 | 0.0 (0.0%) | 129,909 |
| 12 Jul 2004 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 315 | +0.05 (+5%) | 196,372 |
| 9 Jul 2004 | USD | 1 | 1.05 | 1 | 1 | 300 | +0.01 (+1.01%) | 379,850 |
| 8 Jul 2004 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 297 | +0.04 (+4.21%) | 211,533 |
| 7 Jul 2004 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 285 | +0.02 (+2.15%) | 80,875 |
| 6 Jul 2004 | USD | 0.93 | 0.96 | 0.93 | 0.93 | 279 | -0.02 (-2.11%) | 14,935 |
| 5 Jul 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 285 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 285 | -0.01 (-1.04%) | 40,000 |
| 1 Jul 2004 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 288 | 0.0 (0.0%) | 85,892 |
| 30 Jun 2004 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 288 | -0.01 (-1.03%) | 107,181 |
