Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.012 (+28.57%) | 8,300 |
18 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,000 |
17 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.022 (-33.85%) | 1,000 |
12 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.028 (+75.68%) | 6,800 |
5 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.041 | 0.044 | 0.037 | 0.037 | 0.037 | -0.008 (-17.78%) | 81,900 |
2 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,000 |
28 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.023 (-31.51%) | 1,000 |
27 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 0.048 | 0.073 | 0.048 | 0.073 | 0.073 | +0.019 (+35.19%) | 11,400 |
21 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.073 | 0.073 | 0.054 | 0.054 | 0.054 | -0.02 (-27.03%) | 3,300 |
15 Dec 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.055 | 0.074 | 0.055 | 0.074 | 0.074 | +0.013 (+21.31%) | 2,800 |
13 Dec 2023 | USD | 0.078 | 0.078 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 4,100 |
12 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 600 |