Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 200 |
30 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 46,000 |
28 Nov 2023 | USD | 0.037 | 0.047 | 0.037 | 0.043 | 0.043 | -0.025 (-36.76%) | 7,600 |
27 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.017 (+33.33%) | 6,000 |
20 Nov 2023 | USD | 0.036 | 0.051 | 0.036 | 0.051 | 0.051 | +0.007 (+15.91%) | 1,400 |
17 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 3,000 |
15 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 3,300 |
8 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 5,000 |
7 Nov 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.013 (+27.08%) | 200 |
6 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.026 (-35.14%) | 30,100 |
3 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.024 (+48%) | 1,000 |
30 Oct 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 8,000 |
27 Oct 2023 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.006 (+9.38%) | 15,000 |
26 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.012 (+23.08%) | 4,800 |