Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 2.81 | 2.92 | 2.75 | 2.85 | 2.85 | +0.02 (+0.71%) | 122,500 |
27 Apr 2021 | USD | 2.89 | 2.96 | 2.805 | 2.83 | 2.83 | -0.08 (-2.75%) | 452,300 |
26 Apr 2021 | USD | 2.99 | 3.06 | 2.89 | 2.91 | 2.91 | -0.08 (-2.68%) | 539,100 |
23 Apr 2021 | USD | 2.78 | 3.07 | 2.73 | 2.99 | 2.99 | +0.21 (+7.55%) | 319,300 |
22 Apr 2021 | USD | 2.81 | 2.93 | 2.64 | 2.78 | 2.78 | -0.05 (-1.77%) | 512,800 |
21 Apr 2021 | USD | 2.62 | 2.88 | 2.56 | 2.83 | 2.83 | +0.23 (+8.85%) | 330,400 |
20 Apr 2021 | USD | 2.68 | 2.68 | 2.54 | 2.6 | 2.6 | -0.07 (-2.62%) | 205,200 |
19 Apr 2021 | USD | 2.78 | 2.78 | 2.61 | 2.67 | 2.67 | -0.09 (-3.26%) | 197,800 |
16 Apr 2021 | USD | 2.715 | 2.8 | 2.64 | 2.76 | 2.76 | -0.02 (-0.72%) | 283,400 |
15 Apr 2021 | USD | 3.01 | 3.01 | 2.72 | 2.78 | 2.78 | -0.17 (-5.76%) | 216,600 |
14 Apr 2021 | USD | 2.89 | 3.04 | 2.86 | 2.95 | 2.95 | +0.02 (+0.68%) | 180,500 |
13 Apr 2021 | USD | 3.14 | 3.16 | 2.9 | 2.93 | 2.93 | -0.26 (-8.15%) | 185,300 |
12 Apr 2021 | USD | 3.22 | 3.25 | 2.96 | 3.19 | 3.19 | -0.07 (-2.15%) | 163,800 |
9 Apr 2021 | USD | 3.21 | 3.285 | 3.15 | 3.26 | 3.26 | +0.02 (+0.62%) | 151,000 |
8 Apr 2021 | USD | 3.21 | 3.29 | 3.13 | 3.24 | 3.24 | +0.06 (+1.89%) | 148,000 |
7 Apr 2021 | USD | 3.26 | 3.27 | 3.09 | 3.18 | 3.18 | -0.07 (-2.15%) | 300,000 |
6 Apr 2021 | USD | 2.99 | 3.28 | 2.96 | 3.25 | 3.25 | +0.28 (+9.43%) | 310,100 |
5 Apr 2021 | USD | 3 | 3.02 | 2.79 | 2.97 | 2.97 | -0.02 (-0.67%) | 677,800 |
1 Apr 2021 | USD | 2.77 | 3.01 | 2.735 | 2.99 | 2.99 | +0.2 (+7.17%) | 278,000 |
31 Mar 2021 | USD | 2.54 | 2.81 | 2.54 | 2.79 | 2.79 | +0.25 (+9.84%) | 299,100 |
30 Mar 2021 | USD | 2.8 | 2.828 | 2.5 | 2.54 | 2.54 | -0.26 (-9.29%) | 842,800 |
29 Mar 2021 | USD | 3.05 | 3.105 | 2.774 | 2.8 | 2.8 | -0.25 (-8.20%) | 638,600 |
26 Mar 2021 | USD | 3.26 | 3.3 | 2.95 | 3.05 | 3.05 | -0.17 (-5.28%) | 280,700 |
25 Mar 2021 | USD | 3.01 | 3.25 | 2.97 | 3.22 | 3.22 | +0.12 (+3.87%) | 258,900 |
24 Mar 2021 | USD | 3.4 | 3.527 | 3.07 | 3.1 | 3.1 | -0.29 (-8.55%) | 207,900 |
23 Mar 2021 | USD | 3.65 | 3.65 | 3.35 | 3.39 | 3.39 | -0.3 (-8.13%) | 163,500 |
22 Mar 2021 | USD | 3.63 | 3.79 | 3.5 | 3.69 | 3.69 | +0.12 (+3.36%) | 178,500 |
19 Mar 2021 | USD | 3.65 | 3.85 | 3.49 | 3.57 | 3.57 | -0.08 (-2.19%) | 461,000 |
18 Mar 2021 | USD | 3.72 | 3.9 | 3.64 | 3.65 | 3.65 | -0.12 (-3.18%) | 147,300 |
17 Mar 2021 | USD | 3.82 | 3.821 | 3.65 | 3.77 | 3.77 | -0.09 (-2.33%) | 163,900 |