| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 8.45 | 8.6 | 8.45 | 8.54 | 7.6592 | +0.11 (+1.30%) | 218,784 |
| 25 Apr 2019 | USD | 8.33 | 8.53 | 8.3 | 8.43 | 7.5605 | +0.11 (+1.32%) | 289,108 |
| 24 Apr 2019 | USD | 8.37 | 8.47 | 8.26 | 8.32 | 7.4619 | -0.04 (-0.48%) | 301,273 |
| 23 Apr 2019 | USD | 8.23 | 8.485 | 8.23 | 8.36 | 7.4978 | +0.12 (+1.46%) | 245,471 |
| 22 Apr 2019 | USD | 8.36 | 8.43 | 8.16 | 8.24 | 7.3901 | -0.12 (-1.44%) | 190,618 |
| 19 Apr 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 7.4978 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.21 | 8.46 | 8.08 | 8.36 | 7.4978 | +0.13 (+1.58%) | 277,077 |
| 17 Apr 2019 | USD | 8.33 | 8.47 | 7.85 | 8.23 | 7.3812 | -0.13 (-1.56%) | 476,413 |
| 16 Apr 2019 | USD | 8.46 | 8.63 | 8.21 | 8.36 | 7.4978 | -0.03 (-0.36%) | 215,107 |
| 15 Apr 2019 | USD | 8.38 | 8.475 | 8.31 | 8.39 | 7.5247 | +0.02 (+0.24%) | 256,285 |
| 12 Apr 2019 | USD | 8.49 | 8.54 | 8.18 | 8.37 | 7.5067 | -0.12 (-1.41%) | 274,953 |
| 11 Apr 2019 | USD | 8.36 | 8.55 | 8.335 | 8.49 | 7.6143 | +0.1 (+1.19%) | 447,260 |
| 10 Apr 2019 | USD | 8.25 | 8.49 | 8.24 | 8.39 | 7.5247 | +0.13 (+1.57%) | 276,087 |
| 9 Apr 2019 | USD | 8.12 | 8.4 | 8.11 | 8.26 | 7.4081 | +0.08 (+0.98%) | 563,226 |
| 8 Apr 2019 | USD | 8.51 | 8.61 | 7.9399 | 8.18 | 7.3363 | -0.33 (-3.88%) | 1,122,909 |
| 5 Apr 2019 | USD | 8.16 | 8.71 | 8.16 | 8.51 | 7.6323 | +0.17 (+2.04%) | 1,186,670 |
| 4 Apr 2019 | USD | 7.84 | 8.55 | 7.55 | 8.34 | 7.4798 | +1.82 (+27.91%) | 6,327,245 |
| 3 Apr 2019 | USD | 6.3 | 6.58 | 6.3 | 6.52 | 5.8475 | +0.21 (+3.33%) | 584,087 |
| 2 Apr 2019 | USD | 6.14 | 6.42 | 6.1 | 6.31 | 5.6592 | +0.17 (+2.77%) | 323,190 |
| 1 Apr 2019 | USD | 5.87 | 6.17 | 5.74 | 6.14 | 5.5067 | +0.28 (+4.78%) | 419,172 |
| 29 Mar 2019 | USD | 5.78 | 5.89 | 5.67 | 5.86 | 5.2556 | +0.07 (+1.21%) | 403,626 |
| 28 Mar 2019 | USD | 6.02 | 6.14 | 5.77 | 5.79 | 5.1928 | -0.26 (-4.30%) | 430,164 |
| 27 Mar 2019 | USD | 6.22 | 6.22 | 6.01 | 6.05 | 5.426 | -0.17 (-2.73%) | 654,269 |
| 26 Mar 2019 | USD | 6.31 | 6.44 | 6.17 | 6.22 | 5.5785 | -0.19 (-2.96%) | 851,874 |
| 25 Mar 2019 | USD | 5.55 | 6.6 | 5.5301 | 6.41 | 5.7489 | -3.308 (-34.04%) | 3,448,221 |
| 22 Mar 2019 | USD | 9.79 | 10.25 | 9.67 | 9.7178 | 8.7155 | +0.118 (+1.23%) | 782,497 |
| 21 Mar 2019 | USD | 9.17 | 9.87 | 9.15 | 9.6 | 8.6099 | +0.47 (+5.15%) | 575,761 |
| 20 Mar 2019 | USD | 9.11 | 9.32 | 9.04 | 9.13 | 8.1883 | +0.02 (+0.22%) | 278,057 |
| 19 Mar 2019 | USD | 9.03 | 9.31 | 8.9 | 9.11 | 8.1704 | +0.11 (+1.22%) | 284,532 |
| 18 Mar 2019 | USD | 9.32 | 9.4899 | 8.97 | 9 | 8.0717 | -0.24 (-2.60%) | 332,376 |
