| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 9.01 | 9.3 | 8.91 | 9.24 | 8.287 | +0.23 (+2.55%) | 405,824 |
| 14 Mar 2019 | USD | 9.07 | 9.23 | 8.85 | 9.01 | 8.0807 | -0.05 (-0.55%) | 132,280 |
| 13 Mar 2019 | USD | 9.28 | 9.33 | 8.9201 | 9.06 | 8.1256 | -0.11 (-1.20%) | 277,761 |
| 12 Mar 2019 | USD | 9.08 | 9.26 | 8.87 | 9.17 | 8.2242 | +0.09 (+0.99%) | 191,393 |
| 11 Mar 2019 | USD | 9.38 | 9.3995 | 8.92 | 9.08 | 8.1435 | -0.31 (-3.30%) | 173,469 |
| 8 Mar 2019 | USD | 9.01 | 9.39 | 8.64 | 9.39 | 8.4215 | +0.38 (+4.22%) | 221,981 |
| 7 Mar 2019 | USD | 9.12 | 9.29 | 9 | 9.01 | 8.0807 | -0.13 (-1.42%) | 131,832 |
| 6 Mar 2019 | USD | 9.55 | 9.7468 | 9.01 | 9.14 | 8.1973 | -0.42 (-4.39%) | 220,635 |
| 5 Mar 2019 | USD | 9.63 | 10.1 | 9.42 | 9.56 | 8.574 | +0.01 (+0.10%) | 331,243 |
| 4 Mar 2019 | USD | 9.77 | 10.32 | 9.4 | 9.55 | 8.565 | +0.13 (+1.38%) | 837,751 |
| 1 Mar 2019 | USD | 8.62 | 9.525 | 8.5803 | 9.42 | 8.4484 | +0.83 (+9.66%) | 318,857 |
| 28 Feb 2019 | USD | 8.75 | 8.88 | 8.34 | 8.59 | 7.704 | -0.15 (-1.72%) | 219,806 |
| 27 Feb 2019 | USD | 8.35 | 8.78 | 8.22 | 8.74 | 7.8386 | +0.37 (+4.42%) | 314,138 |
| 26 Feb 2019 | USD | 8.42 | 8.6647 | 8.26 | 8.37 | 7.5067 | -0.07 (-0.83%) | 217,693 |
| 25 Feb 2019 | USD | 8.48 | 8.72 | 8.38 | 8.44 | 7.5695 | +0.08 (+0.96%) | 119,916 |
| 22 Feb 2019 | USD | 8.47 | 8.535 | 8.2 | 8.36 | 7.4978 | -0.04 (-0.48%) | 131,736 |
| 21 Feb 2019 | USD | 8.36 | 8.52 | 8.1221 | 8.4 | 7.5336 | -0.19 (-2.21%) | 111,069 |
| 20 Feb 2019 | USD | 8.65 | 8.9 | 8.51 | 8.59 | 7.704 | -0.09 (-1.04%) | 142,395 |
| 19 Feb 2019 | USD | 8.86 | 9.2795 | 8.55 | 8.68 | 7.7848 | +0.01 (+0.12%) | 277,945 |
| 18 Feb 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 7.7758 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.58 | 8.75 | 8.31 | 8.67 | 7.7758 | +0.12 (+1.40%) | 120,965 |
| 14 Feb 2019 | USD | 8.52 | 8.78 | 8.33 | 8.55 | 7.6682 | 0.0 (0.0%) | 71,633 |
| 13 Feb 2019 | USD | 8.7 | 8.8315 | 8.45 | 8.55 | 7.6682 | -0.11 (-1.27%) | 119,804 |
| 12 Feb 2019 | USD | 8.81 | 8.84 | 8.51 | 8.66 | 7.7668 | -0.08 (-0.92%) | 310,841 |
| 11 Feb 2019 | USD | 8.37 | 8.8676 | 8.2504 | 8.74 | 7.8386 | +0.45 (+5.43%) | 206,046 |
| 8 Feb 2019 | USD | 8.09 | 8.35 | 8.05 | 8.29 | 7.435 | +0.16 (+1.97%) | 91,753 |
| 7 Feb 2019 | USD | 8.13 | 8.28 | 8.05 | 8.13 | 7.2915 | -0.06 (-0.73%) | 57,873 |
| 6 Feb 2019 | USD | 8.38 | 8.38 | 8.12 | 8.19 | 7.3453 | -0.2 (-2.38%) | 69,729 |
| 5 Feb 2019 | USD | 8.47 | 8.6247 | 8.35 | 8.39 | 7.5247 | -0.02 (-0.24%) | 82,088 |
| 4 Feb 2019 | USD | 8.35 | 8.5156 | 8.35 | 8.41 | 7.5426 | +0.06 (+0.72%) | 57,753 |
