| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 8.29 | 8.45 | 8.29 | 8.35 | 7.4888 | +0.06 (+0.72%) | 69,257 |
| 31 Jan 2019 | USD | 8 | 8.3 | 7.9909 | 8.29 | 7.435 | +0.39 (+4.94%) | 78,982 |
| 30 Jan 2019 | USD | 7.67 | 7.9 | 7.67 | 7.9 | 7.0852 | +0.21 (+2.73%) | 83,950 |
| 29 Jan 2019 | USD | 7.81 | 7.81 | 7.6575 | 7.69 | 6.8969 | -0.05 (-0.65%) | 34,939 |
| 28 Jan 2019 | USD | 8.08 | 8.08 | 7.65 | 7.74 | 6.9417 | -0.27 (-3.37%) | 57,519 |
| 25 Jan 2019 | USD | 7.7 | 8.0475 | 7.5275 | 8.01 | 7.1839 | +0.36 (+4.71%) | 61,512 |
| 24 Jan 2019 | USD | 7.81 | 7.81 | 7.38 | 7.65 | 6.861 | -0.17 (-2.17%) | 116,832 |
| 23 Jan 2019 | USD | 7.71 | 7.9 | 7.67 | 7.82 | 7.0135 | +0.14 (+1.82%) | 74,150 |
| 22 Jan 2019 | USD | 7.94 | 8.1759 | 7.64 | 7.68 | 6.8879 | -0.31 (-3.88%) | 101,106 |
| 21 Jan 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.1659 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.92 | 8.02 | 7.81 | 7.99 | 7.1659 | +0.1 (+1.27%) | 101,112 |
| 17 Jan 2019 | USD | 7.82 | 8.07 | 7.74 | 7.89 | 7.0762 | +0.07 (+0.90%) | 114,736 |
| 16 Jan 2019 | USD | 7.95 | 7.98 | 7.79 | 7.82 | 7.0135 | +0.01 (+0.13%) | 73,659 |
| 15 Jan 2019 | USD | 7.82 | 8.04 | 7.78 | 7.81 | 7.0045 | +0.02 (+0.26%) | 68,016 |
| 14 Jan 2019 | USD | 7.77 | 7.98 | 7.625 | 7.79 | 6.9865 | -0.03 (-0.38%) | 70,138 |
| 11 Jan 2019 | USD | 8.18 | 8.45 | 7.78 | 7.82 | 7.0135 | -0.39 (-4.75%) | 171,837 |
| 10 Jan 2019 | USD | 7.68 | 8.27 | 7.5011 | 8.21 | 7.3632 | +0.49 (+6.35%) | 133,869 |
| 9 Jan 2019 | USD | 7.9 | 7.96 | 7.61 | 7.72 | 6.9238 | -0.22 (-2.77%) | 84,932 |
| 8 Jan 2019 | USD | 8.28 | 8.3 | 7.77 | 7.94 | 7.1211 | -0.25 (-3.05%) | 152,367 |
| 7 Jan 2019 | USD | 7.75 | 8.5 | 7.75 | 8.19 | 7.3453 | +0.5 (+6.50%) | 240,605 |
| 4 Jan 2019 | USD | 7.65 | 7.841 | 7.62 | 7.69 | 6.8969 | +0.12 (+1.59%) | 139,386 |
| 3 Jan 2019 | USD | 7.4 | 7.82 | 7.39 | 7.57 | 6.7892 | +0.16 (+2.16%) | 190,354 |
| 2 Jan 2019 | USD | 7.06 | 7.66 | 6.99 | 7.41 | 6.6457 | +0.31 (+4.37%) | 117,450 |
| 1 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.3677 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.91 | 7.17 | 6.83 | 7.1 | 6.3677 | +0.22 (+3.20%) | 255,509 |
| 28 Dec 2018 | USD | 6.75 | 7.13 | 6.75 | 6.88 | 6.1704 | +0.04 (+0.58%) | 149,958 |
| 27 Dec 2018 | USD | 6.92 | 7 | 6.73 | 6.84 | 6.1345 | -0.19 (-2.70%) | 167,204 |
| 26 Dec 2018 | USD | 6.76 | 7.11 | 6.76 | 7.03 | 6.3049 | +0.27 (+3.99%) | 146,783 |
| 24 Dec 2018 | USD | 6.8 | 6.82 | 6.75 | 6.76 | 6.0628 | -0.04 (-0.59%) | 54,373 |
| 21 Dec 2018 | USD | 6.89 | 7.2097 | 6.71 | 6.8 | 6.0987 | -0.08 (-1.16%) | 321,793 |
