| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 6.85 | 7.04 | 6.69 | 6.88 | 6.1704 | 0.0 (0.0%) | 119,210 |
| 19 Dec 2018 | USD | 6.97 | 7.16 | 6.84 | 6.88 | 6.1704 | -0.085 (-1.22%) | 80,933 |
| 18 Dec 2018 | USD | 6.97 | 7.22 | 6.905 | 6.965 | 6.2466 | +0.035 (+0.51%) | 113,804 |
| 17 Dec 2018 | USD | 7.56 | 7.58 | 6.86 | 6.93 | 6.2152 | -0.71 (-9.29%) | 170,525 |
| 14 Dec 2018 | USD | 7.55 | 7.78 | 7.53 | 7.64 | 6.852 | +0.07 (+0.92%) | 92,530 |
| 13 Dec 2018 | USD | 7.8 | 7.8 | 7.42 | 7.57 | 6.7892 | -0.21 (-2.70%) | 58,517 |
| 12 Dec 2018 | USD | 7.85 | 8 | 7.75 | 7.78 | 6.9776 | -0.05 (-0.64%) | 113,391 |
| 11 Dec 2018 | USD | 7.99 | 7.99 | 7.5562 | 7.83 | 7.0224 | -0.04 (-0.51%) | 183,031 |
| 10 Dec 2018 | USD | 7.53 | 7.88 | 7.2525 | 7.87 | 7.0583 | -0.05 (-0.63%) | 95,869 |
| 7 Dec 2018 | USD | 7.6 | 7.97 | 7.55 | 7.92 | 7.1031 | +0.38 (+5.04%) | 192,820 |
| 6 Dec 2018 | USD | 7.04 | 7.92 | 7.04 | 7.54 | 6.7623 | +0.47 (+6.65%) | 281,494 |
| 4 Dec 2018 | USD | 6.94 | 7.28 | 6.94 | 7.07 | 6.3408 | +0.06 (+0.86%) | 142,559 |
| 3 Dec 2018 | USD | 6.79 | 7.08 | 6.65 | 7.01 | 6.287 | +0.44 (+6.70%) | 274,533 |
| 30 Nov 2018 | USD | 6.77 | 6.805 | 6.47 | 6.57 | 5.8924 | -0.19 (-2.81%) | 174,523 |
| 29 Nov 2018 | USD | 6.84 | 6.96 | 6.75 | 6.76 | 6.0628 | -0.11 (-1.60%) | 100,998 |
| 28 Nov 2018 | USD | 6.94 | 6.9968 | 6.845 | 6.87 | 6.1614 | -0.07 (-1.01%) | 148,474 |
| 27 Nov 2018 | USD | 6.72 | 7 | 6.56 | 6.94 | 6.2242 | +0.17 (+2.51%) | 181,140 |
| 26 Nov 2018 | USD | 6.58 | 6.85 | 6.4963 | 6.77 | 6.0717 | +0.3 (+4.64%) | 191,093 |
| 23 Nov 2018 | USD | 6.43 | 6.662 | 6.41 | 6.47 | 5.8027 | -0.04 (-0.61%) | 35,778 |
| 22 Nov 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 5.8386 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.44 | 6.56 | 6.33 | 6.51 | 5.8386 | +0.07 (+1.09%) | 116,908 |
| 20 Nov 2018 | USD | 6.47 | 6.55 | 6.39 | 6.44 | 5.7758 | -0.13 (-1.98%) | 65,725 |
| 19 Nov 2018 | USD | 6.59 | 6.71 | 6.45 | 6.57 | 5.8924 | +0.02 (+0.31%) | 102,871 |
| 16 Nov 2018 | USD | 6.39 | 6.56 | 6.3 | 6.55 | 5.8744 | +0.15 (+2.34%) | 115,071 |
| 15 Nov 2018 | USD | 6.6 | 6.64 | 6.29 | 6.4 | 5.7399 | -0.18 (-2.74%) | 135,546 |
| 14 Nov 2018 | USD | 6.88 | 6.89 | 6.45 | 6.58 | 5.9013 | -0.26 (-3.80%) | 162,776 |
| 13 Nov 2018 | USD | 7.06 | 7.31 | 6.8 | 6.84 | 6.1345 | -0.16 (-2.29%) | 130,337 |
| 12 Nov 2018 | USD | 7.34 | 7.36 | 6.93 | 7 | 6.278 | -0.35 (-4.76%) | 95,388 |
| 9 Nov 2018 | USD | 7.2 | 7.36 | 6.94 | 7.35 | 6.5919 | +0.16 (+2.23%) | 115,626 |
| 8 Nov 2018 | USD | 7.32 | 7.38 | 7.12 | 7.19 | 6.4484 | -0.1 (-1.37%) | 105,781 |
