| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 7.22 | 7.4655 | 6.82 | 7.29 | 6.5381 | +0.18 (+2.53%) | 116,986 |
| 6 Nov 2018 | USD | 7.18 | 7.27 | 6.97 | 7.11 | 6.3767 | -0.08 (-1.11%) | 259,045 |
| 5 Nov 2018 | USD | 7.01 | 7.27 | 7.01 | 7.19 | 6.4484 | +0.19 (+2.71%) | 172,410 |
| 2 Nov 2018 | USD | 6.97 | 7.04 | 6.68 | 7 | 6.278 | +0.3 (+4.48%) | 93,432 |
| 1 Nov 2018 | USD | 6.5 | 6.89 | 6.46 | 6.7 | 6.009 | +0.24 (+3.72%) | 122,398 |
| 31 Oct 2018 | USD | 6.51 | 6.53 | 6.24 | 6.46 | 5.7937 | +0.03 (+0.47%) | 63,772 |
| 30 Oct 2018 | USD | 6.24 | 6.45 | 6.04 | 6.43 | 5.7668 | +0.18 (+2.88%) | 73,791 |
| 29 Oct 2018 | USD | 6.65 | 6.67 | 6.17 | 6.25 | 5.6054 | -0.32 (-4.87%) | 117,282 |
| 26 Oct 2018 | USD | 6.72 | 6.89 | 6.41 | 6.57 | 5.8924 | -0.24 (-3.52%) | 144,189 |
| 25 Oct 2018 | USD | 7 | 7.09 | 6.74 | 6.81 | 6.1076 | -0.14 (-2.01%) | 145,107 |
| 24 Oct 2018 | USD | 6.89 | 7.14 | 6.82 | 6.95 | 6.2332 | +0.11 (+1.61%) | 228,132 |
| 23 Oct 2018 | USD | 7.13 | 7.1926 | 6.75 | 6.84 | 6.1345 | -0.38 (-5.26%) | 173,742 |
| 22 Oct 2018 | USD | 7.25 | 7.27 | 7.1 | 7.22 | 6.4753 | -0.01 (-0.14%) | 163,993 |
| 19 Oct 2018 | USD | 7.18 | 7.3839 | 7.1 | 7.23 | 6.4843 | +0.05 (+0.70%) | 184,590 |
| 18 Oct 2018 | USD | 7.26 | 7.27 | 6.91 | 7.18 | 6.4395 | -0.06 (-0.83%) | 130,273 |
| 17 Oct 2018 | USD | 7.15 | 7.25 | 6.9503 | 7.24 | 6.4933 | +0.06 (+0.84%) | 161,589 |
| 16 Oct 2018 | USD | 7.06 | 7.25 | 7.03 | 7.18 | 6.4395 | +0.18 (+2.57%) | 170,065 |
| 15 Oct 2018 | USD | 6.68 | 7.13 | 6.6 | 7 | 6.278 | +0.34 (+5.11%) | 213,766 |
| 12 Oct 2018 | USD | 6.75 | 6.86 | 6.53 | 6.66 | 5.9731 | 0.0 (0.0%) | 170,757 |
| 11 Oct 2018 | USD | 6.68 | 6.93 | 6.63 | 6.66 | 5.9731 | -0.09 (-1.33%) | 105,064 |
| 10 Oct 2018 | USD | 6.94 | 7.09 | 6.74 | 6.75 | 6.0538 | -0.19 (-2.74%) | 115,618 |
| 9 Oct 2018 | USD | 6.96 | 7.1 | 6.79 | 6.94 | 6.2242 | -0.02 (-0.29%) | 316,300 |
| 8 Oct 2018 | USD | 7.22 | 7.22 | 6.73 | 6.96 | 6.2422 | -0.24 (-3.33%) | 245,648 |
| 5 Oct 2018 | USD | 7.2 | 7.37 | 7.01 | 7.2 | 6.4574 | +0.01 (+0.14%) | 204,643 |
| 4 Oct 2018 | USD | 7.13 | 7.32 | 7.05 | 7.19 | 6.4484 | +0.06 (+0.84%) | 163,477 |
| 3 Oct 2018 | USD | 7.21 | 7.47 | 7.05 | 7.13 | 6.3946 | -0.04 (-0.56%) | 203,325 |
| 2 Oct 2018 | USD | 7.29 | 7.34 | 7.08 | 7.17 | 6.4305 | -0.03 (-0.42%) | 183,447 |
| 1 Oct 2018 | USD | 7.12 | 7.32 | 7.1 | 7.2 | 6.4574 | +0.09 (+1.27%) | 175,043 |
| 28 Sep 2018 | USD | 7.05 | 7.165 | 7 | 7.11 | 6.3767 | +0.06 (+0.85%) | 167,384 |
| 27 Sep 2018 | USD | 7.09 | 7.33 | 6.945 | 7.05 | 6.3229 | 0.0 (0.0%) | 198,614 |
