| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 6.91 | 7.33 | 6.91 | 7.05 | 6.3229 | +0.19 (+2.77%) | 172,821 |
| 25 Sep 2018 | USD | 7.25 | 7.54 | 6.82 | 6.86 | 6.1525 | -0.35 (-4.85%) | 448,342 |
| 24 Sep 2018 | USD | 7.05 | 7.345 | 7.02 | 7.21 | 6.4664 | +0.16 (+2.27%) | 145,690 |
| 21 Sep 2018 | USD | 7.45 | 7.58 | 7 | 7.05 | 6.3229 | -0.41 (-5.50%) | 311,868 |
| 20 Sep 2018 | USD | 7.5 | 7.64 | 7.3925 | 7.46 | 6.6906 | -0.04 (-0.53%) | 165,585 |
| 19 Sep 2018 | USD | 7.41 | 7.6999 | 7.41 | 7.5 | 6.7265 | +0.09 (+1.21%) | 182,544 |
| 18 Sep 2018 | USD | 7.71 | 7.82 | 7.4 | 7.41 | 6.6457 | -0.29 (-3.77%) | 139,409 |
| 17 Sep 2018 | USD | 8.57 | 8.75 | 7.58 | 7.7 | 6.9058 | -0.86 (-10.05%) | 167,998 |
| 14 Sep 2018 | USD | 8.51 | 8.64 | 8.45 | 8.56 | 7.6771 | +0.06 (+0.71%) | 162,990 |
| 13 Sep 2018 | USD | 8.32 | 8.52 | 8.17 | 8.5 | 7.6233 | +0.18 (+2.16%) | 189,136 |
| 12 Sep 2018 | USD | 7.76 | 8.39 | 7.7 | 8.32 | 7.4619 | +0.57 (+7.35%) | 248,424 |
| 11 Sep 2018 | USD | 8 | 8 | 7.56 | 7.75 | 6.9507 | -0.01 (-0.13%) | 150,474 |
| 10 Sep 2018 | USD | 8.21 | 8.2916 | 7.54 | 7.76 | 6.9596 | -0.39 (-4.79%) | 194,114 |
| 7 Sep 2018 | USD | 8.41 | 8.49 | 8.09 | 8.15 | 7.3094 | -0.29 (-3.44%) | 123,500 |
| 6 Sep 2018 | USD | 9.1 | 9.31 | 7.961 | 8.44 | 7.5695 | -0.58 (-6.43%) | 348,905 |
| 5 Sep 2018 | USD | 8.1 | 9.3099 | 7.72 | 9.02 | 8.0897 | +0.95 (+11.77%) | 1,065,166 |
| 4 Sep 2018 | USD | 8.19 | 8.19 | 7.21 | 8.07 | 7.2377 | +1.69 (+26.49%) | 1,830,625 |
| 3 Sep 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5.722 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.36 | 6.49 | 6.36 | 6.38 | 5.722 | +0.02 (+0.31%) | 49,836 |
| 30 Aug 2018 | USD | 6.29 | 6.42 | 6.26 | 6.36 | 5.704 | +0.07 (+1.11%) | 38,416 |
| 29 Aug 2018 | USD | 6.16 | 6.42 | 6.16 | 6.29 | 5.6413 | +0.13 (+2.11%) | 49,079 |
| 28 Aug 2018 | USD | 6.15 | 6.5 | 6.15 | 6.16 | 5.5247 | -0.02 (-0.32%) | 68,047 |
| 27 Aug 2018 | USD | 6.55 | 6.87 | 6.14 | 6.18 | 5.5426 | -0.38 (-5.79%) | 118,138 |
| 24 Aug 2018 | USD | 6.45 | 6.6 | 6.38 | 6.56 | 5.8834 | +0.16 (+2.50%) | 64,197 |
| 23 Aug 2018 | USD | 6.43 | 6.49 | 6.27 | 6.4 | 5.7399 | +0.02 (+0.31%) | 57,641 |
| 22 Aug 2018 | USD | 6.19 | 6.4 | 6.08 | 6.38 | 5.722 | +0.2 (+3.24%) | 81,044 |
| 21 Aug 2018 | USD | 6.29 | 6.41 | 6.05 | 6.18 | 5.5426 | -0.11 (-1.75%) | 101,009 |
| 20 Aug 2018 | USD | 6.11 | 6.47 | 5.96 | 6.29 | 5.6413 | +0.17 (+2.78%) | 297,680 |
| 17 Aug 2018 | USD | 5.8 | 6.15 | 5.77 | 6.12 | 5.4888 | +0.3 (+5.15%) | 74,575 |
| 16 Aug 2018 | USD | 5.75 | 5.97 | 5.49 | 5.82 | 5.2197 | +0.11 (+1.93%) | 58,646 |
