| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 5.88 | 5.95 | 5.64 | 5.71 | 5.1211 | -0.25 (-4.19%) | 67,805 |
| 14 Aug 2018 | USD | 5.91 | 6.057 | 5.89 | 5.96 | 5.3453 | +0.06 (+1.02%) | 69,165 |
| 13 Aug 2018 | USD | 5.88 | 6.02 | 5.83 | 5.9 | 5.2915 | +0.01 (+0.17%) | 38,502 |
| 10 Aug 2018 | USD | 5.97 | 6.03 | 5.84 | 5.89 | 5.2825 | -0.12 (-2.00%) | 127,583 |
| 9 Aug 2018 | USD | 5.95 | 6.07 | 5.89 | 6.01 | 5.3901 | +0.09 (+1.52%) | 199,278 |
| 8 Aug 2018 | USD | 5.7 | 5.95 | 5.7 | 5.92 | 5.3094 | +0.26 (+4.59%) | 275,408 |
| 7 Aug 2018 | USD | 5.56 | 5.95 | 5.31 | 5.66 | 5.0762 | +0.14 (+2.54%) | 270,200 |
| 6 Aug 2018 | USD | 5.41 | 5.56 | 5.37 | 5.52 | 4.9507 | +0.1 (+1.85%) | 52,959 |
| 3 Aug 2018 | USD | 5.43 | 5.51 | 5.305 | 5.42 | 4.861 | 0.0 (0.0%) | 40,288 |
| 2 Aug 2018 | USD | 5.23 | 5.43 | 5.23 | 5.42 | 4.861 | +0.17 (+3.24%) | 97,409 |
| 1 Aug 2018 | USD | 5.18 | 5.27 | 5.09 | 5.25 | 4.7085 | +0.07 (+1.35%) | 91,609 |
| 31 Jul 2018 | USD | 5.12 | 5.25 | 5.07 | 5.18 | 4.6457 | +0.09 (+1.77%) | 85,264 |
| 30 Jul 2018 | USD | 5.13 | 5.18 | 5.09 | 5.09 | 4.565 | -0.05 (-0.97%) | 48,059 |
| 27 Jul 2018 | USD | 5.39 | 5.39 | 5.07 | 5.14 | 4.6099 | -0.25 (-4.64%) | 68,767 |
| 26 Jul 2018 | USD | 5.35 | 5.47 | 5.2947 | 5.39 | 4.8341 | +0.02 (+0.37%) | 70,862 |
| 25 Jul 2018 | USD | 5.51 | 5.5743 | 5.32 | 5.37 | 4.8161 | -0.14 (-2.54%) | 110,392 |
| 24 Jul 2018 | USD | 5.66 | 5.66 | 5.4 | 5.51 | 4.9417 | -0.1 (-1.78%) | 117,371 |
| 23 Jul 2018 | USD | 5.69 | 5.72 | 5.45 | 5.61 | 5.0314 | -0.11 (-1.92%) | 92,408 |
| 20 Jul 2018 | USD | 5.7 | 5.76 | 5.58 | 5.72 | 5.13 | 0.0 (0.0%) | 105,414 |
| 19 Jul 2018 | USD | 5.43 | 5.879 | 5.41 | 5.72 | 5.13 | +0.28 (+5.15%) | 307,446 |
| 18 Jul 2018 | USD | 5.5 | 5.51 | 5.3446 | 5.44 | 4.8789 | -0.05 (-0.91%) | 74,068 |
| 17 Jul 2018 | USD | 5.33 | 5.5 | 5.321 | 5.49 | 4.9238 | +0.15 (+2.81%) | 105,758 |
| 16 Jul 2018 | USD | 5.51 | 5.51 | 5.26 | 5.34 | 4.7892 | -0.18 (-3.26%) | 113,344 |
| 13 Jul 2018 | USD | 5.44 | 5.55 | 5.4014 | 5.52 | 4.9507 | +0.07 (+1.28%) | 76,930 |
| 12 Jul 2018 | USD | 5.41 | 5.46 | 5.3 | 5.45 | 4.8879 | +0.06 (+1.11%) | 65,980 |
| 11 Jul 2018 | USD | 5.35 | 5.43 | 5.3 | 5.39 | 4.8341 | +0.02 (+0.37%) | 66,648 |
| 10 Jul 2018 | USD | 5.45 | 5.49 | 5.31 | 5.37 | 4.8161 | -0.1 (-1.83%) | 95,915 |
| 9 Jul 2018 | USD | 5.38 | 5.54 | 5.241 | 5.47 | 4.9058 | +0.11 (+2.05%) | 195,142 |
| 6 Jul 2018 | USD | 5.29 | 5.4 | 5.29 | 5.36 | 4.8072 | +0.09 (+1.71%) | 81,483 |
| 5 Jul 2018 | USD | 5.25 | 5.31 | 5.15 | 5.27 | 4.7265 | +0.05 (+0.96%) | 183,493 |
