| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 12.88 | 13.05 | 11.79 | 12.42 | 11.139 | -0.31 (-2.44%) | 825,846 |
| 22 May 2018 | USD | 12.01 | 12.9 | 12.01 | 12.73 | 11.417 | +0.72 (+6.00%) | 493,901 |
| 21 May 2018 | USD | 11.78 | 12.3 | 11.78 | 12.01 | 10.7713 | +0.29 (+2.47%) | 300,487 |
| 18 May 2018 | USD | 11.07 | 11.85 | 11.02 | 11.72 | 10.5112 | +0.69 (+6.26%) | 251,146 |
| 17 May 2018 | USD | 10.85 | 11.12 | 10.7 | 11.03 | 9.8924 | +0.16 (+1.47%) | 164,899 |
| 16 May 2018 | USD | 10.75 | 11.02 | 10.66 | 10.87 | 9.7489 | +0.12 (+1.12%) | 233,596 |
| 15 May 2018 | USD | 11.14 | 11.2 | 10.58 | 10.75 | 9.6413 | -0.38 (-3.41%) | 210,907 |
| 14 May 2018 | USD | 10.9 | 11.2 | 10.75 | 11.13 | 9.9821 | +0.23 (+2.11%) | 291,575 |
| 11 May 2018 | USD | 10.72 | 10.94 | 10.65 | 10.9 | 9.7758 | +0.18 (+1.68%) | 394,905 |
| 10 May 2018 | USD | 10.93 | 11.15 | 10.7 | 10.72 | 9.6143 | -0.25 (-2.28%) | 332,271 |
| 9 May 2018 | USD | 11.56 | 11.56 | 10.82 | 10.97 | 9.8386 | -0.31 (-2.75%) | 271,093 |
| 8 May 2018 | USD | 11.27 | 11.32 | 11.13 | 11.28 | 10.1166 | -0.01 (-0.09%) | 231,575 |
| 7 May 2018 | USD | 11.32 | 11.51 | 11.25 | 11.29 | 10.1256 | -0.03 (-0.27%) | 198,449 |
| 4 May 2018 | USD | 11.25 | 11.45 | 11.107 | 11.32 | 10.1525 | +0.07 (+0.62%) | 164,789 |
| 3 May 2018 | USD | 11.39 | 11.56 | 10.941 | 11.25 | 10.0897 | -0.21 (-1.83%) | 199,604 |
| 2 May 2018 | USD | 11.41 | 11.7 | 11.41 | 11.46 | 10.278 | -0.14 (-1.21%) | 207,390 |
| 1 May 2018 | USD | 12.14 | 12.16 | 11.36 | 11.6 | 10.4036 | -0.56 (-4.61%) | 237,737 |
| 30 Apr 2018 | USD | 12.31 | 12.4164 | 12.05 | 12.16 | 10.9058 | +0.08 (+0.66%) | 195,608 |
| 27 Apr 2018 | USD | 11.54 | 12.29 | 11.5 | 12.08 | 10.8341 | +0.58 (+5.04%) | 291,779 |
| 26 Apr 2018 | USD | 11.32 | 11.7 | 11.23 | 11.5 | 10.3139 | +0.23 (+2.04%) | 100,671 |
| 25 Apr 2018 | USD | 11.68 | 11.83 | 11.18 | 11.27 | 10.1076 | -0.41 (-3.51%) | 135,413 |
| 24 Apr 2018 | USD | 11.77 | 12.15 | 11.64 | 11.68 | 10.4753 | -0.01 (-0.09%) | 142,299 |
| 23 Apr 2018 | USD | 11.49 | 11.82 | 11.33 | 11.69 | 10.4843 | +0.2 (+1.74%) | 136,088 |
| 20 Apr 2018 | USD | 11.41 | 11.63 | 11.1076 | 11.49 | 10.3049 | -0.01 (-0.09%) | 144,138 |
| 19 Apr 2018 | USD | 11.6 | 12.11 | 11.43 | 11.5 | 10.3139 | +0.05 (+0.44%) | 171,817 |
| 18 Apr 2018 | USD | 11.82 | 12 | 11.25 | 11.45 | 10.2691 | -0.35 (-2.97%) | 321,032 |
| 17 Apr 2018 | USD | 11.54 | 12 | 11.45 | 11.8 | 10.583 | +0.31 (+2.70%) | 201,959 |
| 16 Apr 2018 | USD | 11.04 | 11.57 | 11 | 11.49 | 10.3049 | +0.47 (+4.26%) | 214,201 |
| 13 Apr 2018 | USD | 11.06 | 11.25 | 10.81 | 11.02 | 9.8834 | +0.06 (+0.55%) | 97,061 |
| 12 Apr 2018 | USD | 10.92 | 11.01 | 10.75 | 10.96 | 9.8296 | -0.06 (-0.54%) | 285,539 |
