| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 10.62 | 11.18 | 10.62 | 11.02 | 9.8834 | +0.35 (+3.28%) | 140,324 |
| 10 Apr 2018 | USD | 10.49 | 11.04 | 10.355 | 10.67 | 9.5695 | +0.23 (+2.20%) | 186,298 |
| 9 Apr 2018 | USD | 10.2 | 10.54 | 10.045 | 10.44 | 9.3632 | +0.25 (+2.45%) | 141,219 |
| 6 Apr 2018 | USD | 10.54 | 10.65 | 10.11 | 10.19 | 9.139 | -0.39 (-3.69%) | 131,827 |
| 5 Apr 2018 | USD | 11 | 11.0146 | 10.51 | 10.58 | 9.4888 | -0.37 (-3.38%) | 113,125 |
| 4 Apr 2018 | USD | 10.6 | 11.04 | 10.34 | 10.95 | 9.8206 | +0.28 (+2.62%) | 161,898 |
| 3 Apr 2018 | USD | 10.93 | 12.01 | 10.58 | 10.67 | 9.5695 | -0.15 (-1.39%) | 193,944 |
| 2 Apr 2018 | USD | 11.01 | 11.17 | 10.8 | 10.82 | 9.704 | -0.19 (-1.73%) | 125,398 |
| 30 Mar 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 9.8744 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.78 | 11.19 | 10.5 | 11.01 | 9.8744 | +0.28 (+2.61%) | 129,273 |
| 28 Mar 2018 | USD | 10.9 | 11.14 | 10.57 | 10.73 | 9.6233 | -0.13 (-1.20%) | 161,590 |
| 27 Mar 2018 | USD | 11.18 | 11.75 | 10.81 | 10.86 | 9.7399 | -0.26 (-2.34%) | 218,727 |
| 26 Mar 2018 | USD | 10.96 | 11.34 | 10.72 | 11.12 | 9.9731 | +0.31 (+2.87%) | 216,978 |
| 23 Mar 2018 | USD | 10.96 | 11.39 | 10.771 | 10.81 | 9.6951 | -0.26 (-2.35%) | 186,509 |
| 22 Mar 2018 | USD | 11.81 | 12.14 | 10.84 | 11.07 | 9.9283 | -0.79 (-6.66%) | 352,776 |
| 21 Mar 2018 | USD | 11.2 | 12.23 | 11.2 | 11.86 | 10.6368 | +0.66 (+5.89%) | 246,000 |
| 20 Mar 2018 | USD | 11.11 | 11.58 | 10.94 | 11.2 | 10.0448 | +0.12 (+1.08%) | 228,662 |
| 19 Mar 2018 | USD | 11.13 | 11.53 | 10.91 | 11.08 | 9.9372 | -0.04 (-0.36%) | 347,451 |
| 16 Mar 2018 | USD | 10.53 | 11.58 | 10.45 | 11.12 | 9.9731 | +0.6 (+5.70%) | 274,637 |
| 15 Mar 2018 | USD | 11.06 | 11.08 | 10.45 | 10.52 | 9.435 | -0.44 (-4.01%) | 342,131 |
| 14 Mar 2018 | USD | 10.4 | 11.6 | 10.09 | 10.96 | 9.8296 | +0.58 (+5.59%) | 630,974 |
| 13 Mar 2018 | USD | 10.19 | 10.5711 | 9.94 | 10.38 | 9.3094 | +0.21 (+2.06%) | 570,866 |
| 12 Mar 2018 | USD | 10.5 | 10.62 | 9.88 | 10.17 | 9.1211 | -0.33 (-3.14%) | 420,028 |
| 9 Mar 2018 | USD | 11.04 | 11.2 | 10.34 | 10.5 | 9.417 | -0.54 (-4.89%) | 348,416 |
| 8 Mar 2018 | USD | 11.13 | 11.57 | 10.92 | 11.04 | 9.9013 | 0.0 (0.0%) | 393,505 |
| 7 Mar 2018 | USD | 10.4 | 11.26 | 10.3 | 11.04 | 9.9013 | +0.59 (+5.65%) | 499,065 |
| 6 Mar 2018 | USD | 10.45 | 10.75 | 10.345 | 10.45 | 9.3722 | -0.01 (-0.10%) | 368,745 |
| 5 Mar 2018 | USD | 10.77 | 10.8 | 9.9525 | 10.46 | 9.3812 | -0.33 (-3.06%) | 407,303 |
| 2 Mar 2018 | USD | 9.97 | 11.22 | 9.62 | 10.79 | 9.6771 | +0.8 (+8.01%) | 551,501 |
| 1 Mar 2018 | USD | 9.06 | 10.45 | 9.06 | 9.99 | 8.9596 | +0.98 (+10.88%) | 694,830 |
