| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 9 | 9.235 | 8.98 | 9.01 | 8.0807 | +0.09 (+1.01%) | 335,499 |
| 27 Feb 2018 | USD | 8.91 | 9.48 | 8.82 | 8.92 | 8 | +0.01 (+0.11%) | 347,971 |
| 26 Feb 2018 | USD | 8.56 | 9.02 | 8.56 | 8.91 | 7.991 | +0.35 (+4.09%) | 152,241 |
| 23 Feb 2018 | USD | 8.68 | 8.77 | 8.47 | 8.56 | 7.6771 | -0.05 (-0.58%) | 161,934 |
| 22 Feb 2018 | USD | 8.28 | 8.93 | 8.28 | 8.61 | 7.722 | +0.37 (+4.49%) | 315,924 |
| 21 Feb 2018 | USD | 8.02 | 8.589 | 8 | 8.24 | 7.3901 | +0.25 (+3.13%) | 113,380 |
| 20 Feb 2018 | USD | 8.3 | 8.43 | 7.83 | 7.99 | 7.1659 | -0.31 (-3.73%) | 105,065 |
| 19 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 7.4439 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.66 | 8.9 | 8.29 | 8.3 | 7.4439 | -0.4 (-4.60%) | 166,435 |
| 15 Feb 2018 | USD | 8.58 | 8.81 | 8.55 | 8.7 | 7.8027 | +0.2 (+2.35%) | 124,749 |
| 14 Feb 2018 | USD | 8.7 | 9.15 | 8.3533 | 8.5 | 7.6233 | +0.29 (+3.53%) | 274,098 |
| 13 Feb 2018 | USD | 8.04 | 8.28 | 8.04 | 8.21 | 7.3632 | +0.12 (+1.48%) | 47,792 |
| 12 Feb 2018 | USD | 7.9 | 8.24 | 7.53 | 8.09 | 7.2556 | +0.25 (+3.19%) | 109,040 |
| 9 Feb 2018 | USD | 8.14 | 8.14 | 7.4 | 7.84 | 7.0314 | -0.2 (-2.49%) | 166,645 |
| 8 Feb 2018 | USD | 8.09 | 8.23 | 7.97 | 8.04 | 7.2108 | -0.04 (-0.50%) | 70,009 |
| 7 Feb 2018 | USD | 7.99 | 8.15 | 7.875 | 8.08 | 7.2466 | +0.12 (+1.51%) | 60,396 |
| 6 Feb 2018 | USD | 7.81 | 8.092 | 7.81 | 7.96 | 7.139 | 0.0 (0.0%) | 79,249 |
| 5 Feb 2018 | USD | 8.3 | 8.34 | 7.87 | 7.96 | 7.139 | -0.34 (-4.10%) | 128,471 |
| 2 Feb 2018 | USD | 8.6444 | 8.66 | 8.28 | 8.3 | 7.4439 | -0.39 (-4.49%) | 122,379 |
| 1 Feb 2018 | USD | 8.52 | 8.72 | 8.51 | 8.69 | 7.7937 | +0.08 (+0.93%) | 121,771 |
| 31 Jan 2018 | USD | 8.72 | 8.76 | 8.6 | 8.61 | 7.722 | -0.12 (-1.37%) | 62,646 |
| 30 Jan 2018 | USD | 8.69 | 8.76 | 8.44 | 8.73 | 7.8296 | +0.02 (+0.23%) | 67,602 |
| 29 Jan 2018 | USD | 8.7 | 8.75 | 8.62 | 8.71 | 7.8117 | -0.04 (-0.46%) | 93,558 |
| 26 Jan 2018 | USD | 8.85 | 8.86 | 8.6201 | 8.75 | 7.8475 | -0.1 (-1.13%) | 83,672 |
| 25 Jan 2018 | USD | 8.78 | 8.975 | 8.6922 | 8.85 | 7.9372 | +0.1 (+1.14%) | 147,621 |
| 24 Jan 2018 | USD | 8.7 | 8.92 | 8.64 | 8.75 | 7.8475 | +0.04 (+0.46%) | 97,405 |
| 23 Jan 2018 | USD | 9.23 | 9.23 | 8.7 | 8.71 | 7.8117 | -0.27 (-3.01%) | 194,670 |
| 22 Jan 2018 | USD | 8.93 | 9.1 | 8.79 | 8.98 | 8.0538 | +0.05 (+0.56%) | 127,949 |
| 19 Jan 2018 | USD | 8.84 | 9.03 | 8.7176 | 8.93 | 8.009 | +0.04 (+0.45%) | 163,894 |
| 18 Jan 2018 | USD | 8.91 | 9.037 | 8.76 | 8.89 | 7.9731 | +0.02 (+0.23%) | 127,706 |
