Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 10.4601 | 10.5 | 10.22 | 10.22 | 9.1659 | -0.39 (-3.68%) | 5,545 |
10 Nov 2015 | USD | 10.79 | 10.95 | 10.46 | 10.61 | 9.5157 | -0.17 (-1.58%) | 13,587 |
9 Nov 2015 | USD | 10.75 | 10.98 | 10.4 | 10.78 | 9.6682 | +0.09 (+0.84%) | 14,276 |
6 Nov 2015 | USD | 10.16 | 10.73 | 10.05 | 10.69 | 9.5874 | +0.44 (+4.29%) | 12,983 |
5 Nov 2015 | USD | 10.58 | 10.61 | 10.18 | 10.25 | 9.1928 | -0.33 (-3.12%) | 12,458 |
4 Nov 2015 | USD | 10.37 | 10.95 | 10.37 | 10.58 | 9.4888 | +0.23 (+2.22%) | 24,888 |
3 Nov 2015 | USD | 10 | 10.35 | 9.71 | 10.35 | 9.2825 | +0.17 (+1.67%) | 27,997 |
2 Nov 2015 | USD | 9.88 | 10.25 | 9.66 | 10.18 | 9.13 | +0.43 (+4.41%) | 36,324 |
30 Oct 2015 | USD | 9.51 | 9.77 | 9.35 | 9.75 | 8.7444 | -0.04 (-0.41%) | 12,115 |
29 Oct 2015 | USD | 9.83 | 9.84 | 9.37 | 9.79 | 8.7803 | +0.02 (+0.20%) | 22,166 |
28 Oct 2015 | USD | 9.88 | 10 | 9.515 | 9.77 | 8.7623 | -0.1 (-1.01%) | 50,871 |
27 Oct 2015 | USD | 10.68 | 10.894 | 9.71 | 9.87 | 8.852 | -0.95 (-8.78%) | 123,938 |
26 Oct 2015 | USD | 11.1 | 11.4604 | 10.69 | 10.82 | 9.704 | -0.47 (-4.16%) | 34,368 |
23 Oct 2015 | USD | 11.25 | 11.605 | 10.61 | 11.29 | 10.1256 | +0.13 (+1.16%) | 27,642 |
22 Oct 2015 | USD | 11.18 | 11.25 | 10.8755 | 11.16 | 10.009 | +0.05 (+0.45%) | 34,501 |
21 Oct 2015 | USD | 11.5 | 11.5 | 10.93 | 11.11 | 9.9641 | -0.28 (-2.46%) | 23,421 |
20 Oct 2015 | USD | 11.17 | 11.45 | 11.15 | 11.39 | 10.2152 | +0.19 (+1.70%) | 23,251 |
19 Oct 2015 | USD | 11.3 | 11.63 | 11.19 | 11.2 | 10.0448 | -0.1 (-0.88%) | 14,338 |
16 Oct 2015 | USD | 11.44 | 11.7109 | 11.23 | 11.3 | 10.1345 | -0.2 (-1.74%) | 10,444 |
15 Oct 2015 | USD | 11.19 | 12.63 | 11.1001 | 11.5 | 10.3139 | +0.26 (+2.31%) | 26,740 |
14 Oct 2015 | USD | 11.02 | 11.95 | 10.73 | 11.24 | 10.0807 | +0.05 (+0.45%) | 70,920 |
13 Oct 2015 | USD | 12.4 | 12.5648 | 11.02 | 11.19 | 10.0359 | -1.16 (-9.39%) | 92,935 |
12 Oct 2015 | USD | 11.4 | 12.86 | 11.4 | 12.35 | 11.0762 | +0.92 (+8.05%) | 77,344 |
9 Oct 2015 | USD | 10.34 | 11.5012 | 10.34 | 11.43 | 10.2511 | +1.09 (+10.54%) | 39,893 |
8 Oct 2015 | USD | 10.59 | 10.59 | 10.05 | 10.34 | 9.2735 | -0.22 (-2.08%) | 26,415 |
7 Oct 2015 | USD | 10.68 | 10.91 | 10.0755 | 10.56 | 9.4709 | -0.04 (-0.38%) | 28,958 |
6 Oct 2015 | USD | 11.42 | 12.11 | 10.41 | 10.6 | 9.5067 | -0.81 (-7.10%) | 61,027 |
5 Oct 2015 | USD | 12.18 | 12.5969 | 11.4 | 11.41 | 10.2332 | -0.59 (-4.92%) | 42,708 |
2 Oct 2015 | USD | 11.65 | 12.13 | 11.5 | 12 | 10.7623 | +0.07 (+0.59%) | 30,611 |
1 Oct 2015 | USD | 12.15 | 12.168 | 11.6 | 11.93 | 10.6996 | -0.1 (-0.83%) | 25,934 |