| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 11.6 | 12.0814 | 11.5 | 12.03 | 10.7892 | +0.58 (+5.07%) | 34,776 |
| 29 Sep 2015 | USD | 12.15 | 12.3902 | 11.06 | 11.45 | 10.2691 | -0.61 (-5.06%) | 47,354 |
| 28 Sep 2015 | USD | 12.02 | 12.54 | 11.71 | 12.06 | 10.8161 | -0.54 (-4.29%) | 72,557 |
| 25 Sep 2015 | USD | 15.05 | 15.05 | 12.48 | 12.6 | 11.3004 | -2.15 (-14.58%) | 108,197 |
| 24 Sep 2015 | USD | 15.59 | 15.59 | 14.75 | 14.75 | 13.2287 | -0.97 (-6.17%) | 28,865 |
| 23 Sep 2015 | USD | 15.54 | 15.75 | 15.23 | 15.72 | 14.0987 | +0.09 (+0.58%) | 19,252 |
| 22 Sep 2015 | USD | 15.33 | 15.8 | 14.81 | 15.63 | 14.0179 | +0.25 (+1.63%) | 36,664 |
| 21 Sep 2015 | USD | 17.1892 | 17.1892 | 15.38 | 15.38 | 13.7937 | -1.73 (-10.11%) | 95,394 |
| 18 Sep 2015 | USD | 16.87 | 17.19 | 16.78 | 17.11 | 15.3453 | +0.07 (+0.41%) | 98,911 |
| 17 Sep 2015 | USD | 17 | 17.2 | 16.52 | 17.04 | 15.2825 | +0.04 (+0.24%) | 42,641 |
| 16 Sep 2015 | USD | 16.9 | 17.17 | 16.9 | 17 | 15.2466 | +0.11 (+0.65%) | 59,817 |
| 15 Sep 2015 | USD | 17.14 | 17.25 | 16.88 | 16.89 | 15.148 | -0.09 (-0.53%) | 29,535 |
| 14 Sep 2015 | USD | 16.85 | 17.15 | 16.49 | 16.98 | 15.2287 | +0.09 (+0.53%) | 92,302 |
| 11 Sep 2015 | USD | 15.42 | 16.99 | 15.41 | 16.89 | 15.148 | +1.33 (+8.55%) | 163,732 |
| 10 Sep 2015 | USD | 15.63 | 16.73 | 14.78 | 15.56 | 13.9552 | -0.41 (-2.57%) | 105,662 |
| 9 Sep 2015 | USD | 16.48 | 17.229 | 15.79 | 15.97 | 14.3229 | +0.11 (+0.69%) | 94,242 |
| 8 Sep 2015 | USD | 15.26 | 16.44 | 15.14 | 15.86 | 14.2242 | +1.16 (+7.89%) | 136,006 |
| 7 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 13.1839 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.81 | 14.91 | 13.79 | 14.7 | 13.1839 | +0.81 (+5.83%) | 66,191 |
| 3 Sep 2015 | USD | 13.33 | 13.99 | 12.9301 | 13.89 | 12.4574 | +0.69 (+5.23%) | 28,183 |
| 2 Sep 2015 | USD | 13.16 | 13.7288 | 12.9 | 13.2 | 11.8386 | +0.3 (+2.33%) | 56,142 |
| 1 Sep 2015 | USD | 13 | 14.51 | 12.32 | 12.9 | 11.5695 | -0.53 (-3.95%) | 36,250 |
| 31 Aug 2015 | USD | 14.09 | 14.09 | 13.3 | 13.43 | 12.0448 | -0.66 (-4.68%) | 35,904 |
| 28 Aug 2015 | USD | 13.15 | 14.09 | 13.06 | 14.09 | 12.6368 | +1 (+7.64%) | 41,717 |
| 27 Aug 2015 | USD | 12.5643 | 13.31 | 12.5643 | 13.09 | 11.7399 | +0.11 (+0.85%) | 36,604 |
| 26 Aug 2015 | USD | 13.18 | 13.19 | 12.09 | 12.98 | 11.6413 | +0.12 (+0.93%) | 28,071 |
| 25 Aug 2015 | USD | 13.25 | 13.6 | 12.86 | 12.86 | 11.5336 | +0.05 (+0.39%) | 53,341 |
| 24 Aug 2015 | USD | 12.48 | 12.98 | 12.0101 | 12.81 | 11.4888 | -0.57 (-4.26%) | 61,737 |
| 21 Aug 2015 | USD | 12.28 | 13.41 | 12.2 | 13.38 | 12 | +0.78 (+6.19%) | 42,267 |
| 20 Aug 2015 | USD | 12.96 | 14.56 | 12.25 | 12.6 | 11.3004 | -0.66 (-4.98%) | 68,101 |
