| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | USD | 13.46 | 14.57 | 12.77 | 13.26 | 11.8924 | -0.34 (-2.50%) | 32,499 |
| 18 Aug 2015 | USD | 14.6 | 14.8899 | 13.08 | 13.6 | 12.1973 | -1.03 (-7.04%) | 87,673 |
| 17 Aug 2015 | USD | 13.76 | 15.45 | 13.6301 | 14.63 | 13.1211 | +0.78 (+5.63%) | 94,700 |
| 14 Aug 2015 | USD | 13.3 | 14.02 | 13.12 | 13.85 | 12.4215 | +0.61 (+4.61%) | 43,355 |
| 13 Aug 2015 | USD | 12.75 | 13.31 | 12.57 | 13.24 | 11.8744 | +0.45 (+3.52%) | 34,581 |
| 12 Aug 2015 | USD | 11.79 | 12.79 | 11.6 | 12.79 | 11.4709 | +0.74 (+6.14%) | 57,169 |
| 11 Aug 2015 | USD | 12.71 | 13.41 | 11.79 | 12.05 | 10.8072 | -0.71 (-5.56%) | 61,180 |
| 10 Aug 2015 | USD | 12.62 | 13.94 | 12.2301 | 12.76 | 11.4439 | +0.1 (+0.79%) | 23,637 |
| 7 Aug 2015 | USD | 12.31 | 13.23 | 12.1601 | 12.66 | 11.3543 | +0.27 (+2.18%) | 41,929 |
| 6 Aug 2015 | USD | 13.13 | 13.6 | 11.65 | 12.39 | 11.1121 | -0.78 (-5.92%) | 98,335 |
| 5 Aug 2015 | USD | 13.51 | 13.51 | 13 | 13.17 | 11.8117 | -0.3 (-2.23%) | 26,361 |
| 4 Aug 2015 | USD | 13.74 | 13.8 | 13.2825 | 13.47 | 12.0807 | -0.16 (-1.17%) | 38,644 |
| 3 Aug 2015 | USD | 14.22 | 14.2799 | 13.31 | 13.63 | 12.2242 | -0.47 (-3.33%) | 64,510 |
| 31 Jul 2015 | USD | 13.24 | 14.47 | 13.17 | 14.1 | 12.6457 | +0.86 (+6.50%) | 96,610 |
| 30 Jul 2015 | USD | 13.15 | 13.64 | 12.65 | 13.24 | 11.8744 | +0.07 (+0.53%) | 37,457 |
| 29 Jul 2015 | USD | 13.73 | 14.17 | 13.05 | 13.17 | 11.8117 | -0.68 (-4.91%) | 68,548 |
| 28 Jul 2015 | USD | 13.85 | 14.22 | 12.94 | 13.85 | 12.4215 | 0.0 (0.0%) | 70,441 |
| 27 Jul 2015 | USD | 13.66 | 14.23 | 13.05 | 13.85 | 12.4215 | -0.44 (-3.08%) | 52,564 |
| 24 Jul 2015 | USD | 15.01 | 15.01 | 12.3901 | 14.29 | 12.8161 | -0.95 (-6.23%) | 221,858 |
| 23 Jul 2015 | USD | 16.07 | 16.26 | 14.76 | 15.24 | 13.6682 | -0.79 (-4.93%) | 110,072 |
| 22 Jul 2015 | USD | 16.66 | 17 | 15.8 | 16.03 | 14.3767 | -0.97 (-5.71%) | 193,077 |
| 21 Jul 2015 | USD | 16.14 | 17 | 15.91 | 17 | 15.2466 | +0.9 (+5.59%) | 84,219 |
| 20 Jul 2015 | USD | 16.86 | 17.3 | 15.75 | 16.1 | 14.4395 | -0.48 (-2.90%) | 184,601 |
| 17 Jul 2015 | USD | 18 | 18.3 | 15.93 | 16.58 | 14.87 | +0.65 (+4.08%) | 628,813 |
| 16 Jul 2015 | USD | 15.96 | 16.98 | 15.5 | 15.93 | 14.287 | +0.46 (+2.97%) | 141,744 |
| 15 Jul 2015 | USD | 14.38 | 16.112 | 14.38 | 15.47 | 13.8744 | +1.05 (+7.28%) | 211,816 |
| 14 Jul 2015 | USD | 14.99 | 15 | 14 | 14.42 | 12.9327 | -0.28 (-1.90%) | 131,289 |
| 13 Jul 2015 | USD | 13.92 | 14.97 | 13.91 | 14.7 | 13.1839 | +0.81 (+5.83%) | 89,397 |
| 10 Jul 2015 | USD | 14 | 14.38 | 13.56 | 13.89 | 12.4574 | +0.07 (+0.51%) | 101,621 |
| 9 Jul 2015 | USD | 13.49 | 13.98 | 13.37 | 13.82 | 12.3946 | +0.45 (+3.37%) | 31,701 |
