Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 1.86 | 1.869 | 1.74 | 1.83 | 1.83 | -0.02 (-1.08%) | 387,700 |
15 Oct 2021 | USD | 1.87 | 1.899 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 167,200 |
14 Oct 2021 | USD | 1.91 | 1.95 | 1.81 | 1.84 | 1.84 | -0.07 (-3.66%) | 444,600 |
13 Oct 2021 | USD | 1.89 | 1.985 | 1.855 | 1.91 | 1.91 | 0.0 (0.0%) | 388,500 |
12 Oct 2021 | USD | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 213,500 |
11 Oct 2021 | USD | 1.93 | 1.93 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 180,400 |
8 Oct 2021 | USD | 1.91 | 1.92 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 460,500 |
7 Oct 2021 | USD | 1.97 | 1.97 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 359,700 |
6 Oct 2021 | USD | 1.93 | 1.97 | 1.87 | 1.93 | 1.93 | -0.01 (-0.52%) | 320,900 |
5 Oct 2021 | USD | 2.01 | 2.06 | 1.911 | 1.94 | 1.94 | -0.04 (-2.02%) | 473,300 |
4 Oct 2021 | USD | 2.01 | 2.03 | 1.96 | 1.98 | 1.98 | -0.05 (-2.46%) | 211,600 |
1 Oct 2021 | USD | 2.05 | 2.11 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 130,600 |
30 Sep 2021 | USD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 202,200 |
29 Sep 2021 | USD | 2.07 | 2.1 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 237,700 |
28 Sep 2021 | USD | 2.06 | 2.1 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 295,700 |
27 Sep 2021 | USD | 2.06 | 2.13 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 600,000 |
24 Sep 2021 | USD | 2.13 | 2.13 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 121,700 |
23 Sep 2021 | USD | 2.05 | 2.2 | 2.025 | 2.12 | 2.12 | +0.09 (+4.43%) | 304,400 |
22 Sep 2021 | USD | 2.04 | 2.09 | 1.97 | 2.03 | 2.03 | -0.02 (-0.98%) | 377,800 |
21 Sep 2021 | USD | 2.09 | 2.17 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 202,400 |
20 Sep 2021 | USD | 2.23 | 2.23 | 2.06 | 2.1 | 2.1 | -0.14 (-6.25%) | 324,900 |
17 Sep 2021 | USD | 2.11 | 2.26 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 269,200 |
16 Sep 2021 | USD | 2.19 | 2.2 | 2.09 | 2.14 | 2.14 | -0.04 (-1.83%) | 438,600 |
15 Sep 2021 | USD | 2.21 | 2.21 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 144,300 |
14 Sep 2021 | USD | 2.19 | 2.21 | 2.145 | 2.19 | 2.19 | +0.02 (+0.92%) | 199,500 |
13 Sep 2021 | USD | 2.21 | 2.23 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 163,600 |
10 Sep 2021 | USD | 2.26 | 2.3 | 2.17 | 2.19 | 2.19 | -0.1 (-4.37%) | 368,500 |
9 Sep 2021 | USD | 2.38 | 2.391 | 2.24 | 2.29 | 2.29 | -0.08 (-3.38%) | 439,300 |
8 Sep 2021 | USD | 2.44 | 2.44 | 2.34 | 2.37 | 2.37 | -0.07 (-2.87%) | 136,100 |
7 Sep 2021 | USD | 2.39 | 2.47 | 2.31 | 2.44 | 2.44 | +0.03 (+1.24%) | 352,000 |