| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | USD | 13.74 | 13.75 | 13 | 13.37 | 11.991 | -0.31 (-2.27%) | 59,948 |
| 7 Jul 2015 | USD | 13.86 | 13.86 | 13.16 | 13.68 | 12.2691 | -0.08 (-0.58%) | 59,347 |
| 6 Jul 2015 | USD | 13.77 | 13.81 | 13.14 | 13.76 | 12.3408 | +0.03 (+0.22%) | 52,449 |
| 3 Jul 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 12.3139 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.06 | 14.15 | 12.9 | 13.73 | 12.3139 | +0.79 (+6.11%) | 122,306 |
| 1 Jul 2015 | USD | 13.2 | 13.84 | 12.78 | 12.94 | 11.6054 | +0.02 (+0.15%) | 48,954 |
| 30 Jun 2015 | USD | 12.59 | 13.4 | 12.1105 | 12.92 | 11.5874 | +0.39 (+3.11%) | 71,239 |
| 29 Jun 2015 | USD | 12.2 | 12.915 | 11.78 | 12.53 | 11.2377 | +0.03 (+0.24%) | 79,667 |
| 26 Jun 2015 | USD | 12.87 | 12.87 | 12.26 | 12.5 | 11.2108 | -0.35 (-2.72%) | 87,486 |
| 25 Jun 2015 | USD | 12.45 | 13.24 | 12.16 | 12.85 | 11.5247 | +0.52 (+4.22%) | 85,095 |
| 24 Jun 2015 | USD | 12.63 | 12.66 | 12.1301 | 12.33 | 11.0583 | -0.42 (-3.29%) | 45,367 |
| 23 Jun 2015 | USD | 13.362 | 13.362 | 12.6989 | 12.75 | 11.435 | -0.73 (-5.42%) | 85,980 |
| 22 Jun 2015 | USD | 13.87 | 14 | 13.45 | 13.48 | 12.0897 | +0.08 (+0.60%) | 74,215 |
| 19 Jun 2015 | USD | 13.02 | 14.15 | 13 | 13.4 | 12.0179 | +0.27 (+2.06%) | 145,400 |
| 18 Jun 2015 | USD | 11.59 | 14.15 | 11.59 | 13.13 | 11.7758 | +1.91 (+17.02%) | 234,242 |
| 17 Jun 2015 | USD | 10.59 | 11.55 | 10.59 | 11.22 | 10.0628 | +0.4 (+3.70%) | 77,591 |
| 16 Jun 2015 | USD | 11.17 | 11.35 | 10.72 | 10.82 | 9.704 | -0.28 (-2.52%) | 60,000 |
| 15 Jun 2015 | USD | 10.45 | 11.249 | 10.04 | 11.1 | 9.9552 | +0.6 (+5.71%) | 70,504 |
| 12 Jun 2015 | USD | 11.29 | 11.29 | 10.45 | 10.5 | 9.417 | -0.92 (-8.06%) | 72,136 |
| 11 Jun 2015 | USD | 11.31 | 11.44 | 10.8 | 11.42 | 10.2422 | +0.08 (+0.71%) | 66,506 |
| 10 Jun 2015 | USD | 10.58 | 11.35 | 10.3133 | 11.34 | 10.1704 | +0.63 (+5.88%) | 90,563 |
| 9 Jun 2015 | USD | 11.74 | 11.75 | 10.13 | 10.71 | 9.6054 | -0.44 (-3.95%) | 0 |
| 8 Jun 2015 | USD | 9.77 | 11.83 | 8.9901 | 11.15 | 10 | +1.88 (+20.28%) | 0 |
| 5 Jun 2015 | USD | 8.5 | 9.5 | 8.0301 | 9.27 | 8.3139 | +0.85 (+10.10%) | 101,601 |
| 4 Jun 2015 | USD | 8.2 | 8.489 | 7.85 | 8.42 | 7.5516 | +0.14 (+1.69%) | 81,942 |
| 3 Jun 2015 | USD | 7.86 | 8.305 | 7.71 | 8.28 | 7.426 | +0.39 (+4.94%) | 68,098 |
| 2 Jun 2015 | USD | 8.27 | 8.27 | 7.7501 | 7.89 | 7.0762 | -0.345 (-4.19%) | 88,747 |
| 1 Jun 2015 | USD | 8.26 | 8.86 | 7.6202 | 8.235 | 7.3857 | -0.515 (-5.89%) | 44,964 |
| 29 May 2015 | USD | 8.68 | 9.03 | 7.79 | 8.75 | 7.8475 | +0.22 (+2.58%) | 94,542 |
| 28 May 2015 | USD | 7.5 | 8.54 | 7.33 | 8.53 | 7.6502 | +0.98 (+12.98%) | 73,868 |
