| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | USD | 7.35 | 7.66 | 7.15 | 7.55 | 6.7713 | +0.16 (+2.17%) | 52,923 |
| 26 May 2015 | USD | 7.33 | 7.7 | 7.25 | 7.39 | 6.6278 | -0.09 (-1.20%) | 81,565 |
| 25 May 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 6.7085 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 7.408 | 7.66 | 7.17 | 7.48 | 6.7085 | -0.11 (-1.45%) | 56,174 |
| 21 May 2015 | USD | 7.97 | 7.97 | 7.14 | 7.59 | 6.8072 | -0.38 (-4.77%) | 74,848 |
| 20 May 2015 | USD | 8.65 | 8.65 | 6.564 | 7.97 | 7.148 | -0.68 (-7.86%) | 253,994 |
| 19 May 2015 | USD | 9.47 | 10 | 8.61 | 8.65 | 7.7578 | -0.77 (-8.17%) | 147,190 |
| 18 May 2015 | USD | 10.1999 | 10.1999 | 9.05 | 9.42 | 8.4484 | -0.41 (-4.17%) | 148,208 |
| 15 May 2015 | USD | 9.85 | 9.97 | 9.38 | 9.83 | 8.8161 | +0.16 (+1.65%) | 68,773 |
| 14 May 2015 | USD | 10.28 | 10.28 | 9.51 | 9.67 | 8.6726 | -0.51 (-5.01%) | 54,670 |
| 13 May 2015 | USD | 9.65 | 10.6 | 9.3 | 10.18 | 9.13 | +0.63 (+6.60%) | 113,166 |
| 12 May 2015 | USD | 9.59 | 9.59 | 8.9201 | 9.55 | 8.565 | -0.13 (-1.34%) | 58,794 |
| 11 May 2015 | USD | 9.83 | 9.9 | 9.4 | 9.68 | 8.6816 | -0.1 (-1.02%) | 51,735 |
| 8 May 2015 | USD | 8.65 | 9.94 | 8.65 | 9.78 | 8.7713 | +1.21 (+14.12%) | 93,519 |
| 7 May 2015 | USD | 8.51 | 8.62 | 8.33 | 8.57 | 7.6861 | +0.09 (+1.06%) | 32,255 |
| 6 May 2015 | USD | 9 | 9.18 | 8.36 | 8.48 | 7.6054 | -0.36 (-4.07%) | 55,907 |
| 5 May 2015 | USD | 9.32 | 9.6 | 8.571 | 8.84 | 7.9283 | -0.43 (-4.64%) | 36,661 |
| 4 May 2015 | USD | 8.75 | 9.5 | 8.75 | 9.27 | 8.3139 | +0.53 (+6.06%) | 67,813 |
| 1 May 2015 | USD | 9.11 | 9.2376 | 8.38 | 8.74 | 7.8386 | -0.26 (-2.89%) | 70,643 |
| 30 Apr 2015 | USD | 9.68 | 9.73 | 8.95 | 9 | 8.0717 | -0.76 (-7.79%) | 93,359 |
| 29 Apr 2015 | USD | 10.3 | 10.43 | 9.5 | 9.76 | 8.7534 | -0.51 (-4.97%) | 89,774 |
| 28 Apr 2015 | USD | 10.68 | 10.91 | 10 | 10.27 | 9.2108 | -0.46 (-4.29%) | 77,470 |
| 27 Apr 2015 | USD | 12.14 | 12.21 | 10.53 | 10.73 | 9.6233 | -1.15 (-9.68%) | 65,024 |
| 24 Apr 2015 | USD | 10.84 | 12.4205 | 10.5601 | 11.88 | 10.6547 | +1.04 (+9.59%) | 157,415 |
| 23 Apr 2015 | USD | 10.64 | 11.15 | 10.51 | 10.84 | 9.722 | +0.13 (+1.21%) | 87,494 |
| 22 Apr 2015 | USD | 11.49 | 11.51 | 10.52 | 10.71 | 9.6054 | -0.78 (-6.79%) | 146,221 |
| 21 Apr 2015 | USD | 11.22 | 11.8899 | 10.57 | 11.49 | 10.3049 | +0.34 (+3.05%) | 81,832 |
| 20 Apr 2015 | USD | 13.45 | 14 | 10.8 | 11.15 | 10 | -2.2 (-16.48%) | 239,898 |
| 17 Apr 2015 | USD | 13.16 | 13.35 | 12.39 | 13.35 | 11.9731 | +0.2 (+1.52%) | 63,734 |
| 16 Apr 2015 | USD | 13.9 | 14.05 | 12.57 | 13.15 | 11.7937 | -0.89 (-6.34%) | 158,233 |
