| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 14.27 | 15.4014 | 13.6401 | 14.04 | 12.5919 | +0.26 (+1.89%) | 300,585 |
| 14 Apr 2015 | USD | 14.75 | 15.18 | 13.02 | 13.78 | 12.3587 | +0.17 (+1.25%) | 519,551 |
| 13 Apr 2015 | USD | 11.58 | 14.7 | 11.3601 | 13.61 | 12.2063 | +2.44 (+21.84%) | 726,054 |
| 10 Apr 2015 | USD | 9.91 | 11.7 | 9.73 | 11.17 | 10.0179 | +1.44 (+14.80%) | 367,672 |
| 9 Apr 2015 | USD | 9.24 | 9.77 | 8.67 | 9.73 | 8.7265 | +0.62 (+6.81%) | 53,486 |
| 8 Apr 2015 | USD | 9.23 | 9.25 | 8.61 | 9.11 | 8.1704 | -0.19 (-2.04%) | 62,642 |
| 7 Apr 2015 | USD | 9.28 | 9.31 | 8.9 | 9.3 | 8.3408 | 0.0 (0.0%) | 56,567 |
| 6 Apr 2015 | USD | 9.05 | 9.37 | 8.51 | 9.3 | 8.3408 | +0.26 (+2.88%) | 82,603 |
| 3 Apr 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.1076 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.05 | 9.18 | 8.12 | 9.04 | 8.1076 | +0.01 (+0.11%) | 128,638 |
| 1 Apr 2015 | USD | 8.99 | 9.4 | 8.547 | 9.0301 | 8.0987 | -0.04 (-0.44%) | 90,070 |
| 31 Mar 2015 | USD | 8.96 | 9.215 | 7.93 | 9.07 | 8.1345 | +0.03 (+0.33%) | 153,005 |
| 30 Mar 2015 | USD | 9.2 | 9.4999 | 8.94 | 9.04 | 8.1076 | -0.08 (-0.88%) | 75,588 |
| 27 Mar 2015 | USD | 8.8 | 9.89 | 8.8 | 9.12 | 8.1794 | +0.32 (+3.64%) | 118,138 |
| 26 Mar 2015 | USD | 9.4 | 9.4 | 8.23 | 8.8 | 7.8924 | -0.6 (-6.38%) | 155,669 |
| 25 Mar 2015 | USD | 8.48 | 9.93 | 8.48 | 9.4 | 8.4305 | +0.8 (+9.30%) | 279,963 |
| 24 Mar 2015 | USD | 8.55 | 8.8 | 8.39 | 8.6 | 7.713 | +0.05 (+0.58%) | 86,535 |
| 23 Mar 2015 | USD | 8.22 | 8.7106 | 8.22 | 8.55 | 7.6682 | -0.09 (-1.04%) | 95,335 |
| 20 Mar 2015 | USD | 8.1 | 8.67 | 7.48 | 8.64 | 7.7489 | +0.49 (+6.01%) | 201,139 |
| 19 Mar 2015 | USD | 8.19 | 8.24 | 7.42 | 8.15 | 7.3094 | 0.0 (0.0%) | 234,641 |
| 18 Mar 2015 | USD | 8.18 | 8.2999 | 7.6101 | 8.15 | 7.3094 | -0.16 (-1.93%) | 226,180 |
| 17 Mar 2015 | USD | 7.5 | 8.9 | 7.3401 | 8.31 | 7.4529 | +0.83 (+11.10%) | 607,876 |
| 16 Mar 2015 | USD | 6 | 7.65 | 5.981 | 7.48 | 6.7085 | +1.53 (+25.71%) | 336,864 |
| 13 Mar 2015 | USD | 5.76 | 6.1 | 5.5101 | 5.95 | 5.3363 | +0.11 (+1.88%) | 134,070 |
| 12 Mar 2015 | USD | 5.76 | 6.033 | 5.31 | 5.84 | 5.2377 | +0.21 (+3.73%) | 196,666 |
| 11 Mar 2015 | USD | 6.02 | 6.49 | 5.35 | 5.63 | 5.0493 | +0.16 (+2.93%) | 772,168 |
| 10 Mar 2015 | USD | 4.29 | 5.93 | 4.01 | 5.47 | 4.9058 | +0.97 (+21.56%) | 589,887 |
| 9 Mar 2015 | USD | 3.72 | 4.77 | 3.56 | 4.5 | 4.0359 | +1.21 (+36.78%) | 484,643 |
| 6 Mar 2015 | USD | 3.2999 | 3.2999 | 3.2899 | 3.2899 | 2.9506 | -0 (0.0%) | 830 |
| 5 Mar 2015 | USD | 3.231 | 3.31 | 3.231 | 3.29 | 2.9507 | +0.021 (+0.63%) | 7,569 |
