| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | USD | 3.3 | 3.3 | 3.234 | 3.2695 | 2.9323 | +0.017 (+0.52%) | 6,373 |
| 3 Mar 2015 | USD | 3.29 | 3.3 | 3.25 | 3.2525 | 2.917 | +0.013 (+0.39%) | 7,052 |
| 2 Mar 2015 | USD | 3.45 | 3.45 | 3.1501 | 3.24 | 2.9058 | -0.17 (-4.99%) | 26,675 |
| 27 Feb 2015 | USD | 3.35 | 3.49 | 3.2901 | 3.41 | 3.0583 | +0.06 (+1.79%) | 41,781 |
| 26 Feb 2015 | USD | 3.35 | 3.35 | 3.12 | 3.35 | 3.0045 | 0.0 (0.0%) | 4,558 |
| 25 Feb 2015 | USD | 3.32 | 3.35 | 3.25 | 3.35 | 3.0045 | +0.1 (+3.08%) | 3,038 |
| 24 Feb 2015 | USD | 3.2665 | 3.2765 | 3.21 | 3.25 | 2.9148 | 0.0 (0.0%) | 3,992 |
| 23 Feb 2015 | USD | 3.26 | 3.26 | 3.2 | 3.25 | 2.9148 | +0.02 (+0.62%) | 12,868 |
| 20 Feb 2015 | USD | 3.2599 | 3.2599 | 3.13 | 3.2299 | 2.8968 | +0.01 (+0.31%) | 3,186 |
| 19 Feb 2015 | USD | 3.35 | 3.35 | 3.22 | 3.22 | 2.8879 | -0.12 (-3.59%) | 10,000 |
| 18 Feb 2015 | USD | 3.32 | 3.34 | 3.2968 | 3.34 | 2.9955 | +0.07 (+2.14%) | 20,202 |
| 17 Feb 2015 | USD | 3.23 | 3.31 | 3.23 | 3.27 | 2.9327 | +0.14 (+4.47%) | 7,065 |
| 16 Feb 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 2.8072 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.25 | 3.25 | 3.13 | 3.13 | 2.8072 | -0.116 (-3.57%) | 9,512 |
| 12 Feb 2015 | USD | 3.14 | 3.308 | 3.1301 | 3.246 | 2.9112 | -0.052 (-1.58%) | 2,750 |
| 11 Feb 2015 | USD | 3.249 | 3.3 | 3.2454 | 3.298 | 2.9578 | -0.032 (-0.96%) | 3,662 |
| 10 Feb 2015 | USD | 3.37 | 3.49 | 3.29 | 3.33 | 2.9865 | -0.01 (-0.30%) | 5,670 |
| 9 Feb 2015 | USD | 3.35 | 3.38 | 3.15 | 3.34 | 2.9955 | 0.0 (0.0%) | 12,345 |
| 6 Feb 2015 | USD | 3.33 | 3.35 | 3.32 | 3.34 | 2.9955 | +0.02 (+0.60%) | 3,625 |
| 5 Feb 2015 | USD | 3.34 | 3.35 | 3.25 | 3.32 | 2.9776 | +0.05 (+1.53%) | 9,117 |
| 4 Feb 2015 | USD | 3.2 | 3.35 | 3.2 | 3.27 | 2.9327 | +0.09 (+2.83%) | 40,836 |
| 3 Feb 2015 | USD | 2.9899 | 3.2 | 2.9 | 3.18 | 2.852 | +0.37 (+13.17%) | 42,277 |
| 2 Feb 2015 | USD | 3.085 | 3.085 | 2.81 | 2.81 | 2.5202 | -0.24 (-7.87%) | 5,200 |
| 30 Jan 2015 | USD | 3.04 | 3.05 | 3.04 | 3.05 | 2.7354 | 0.0 (0.0%) | 1,940 |
| 29 Jan 2015 | USD | 3.011 | 3.06 | 3.0101 | 3.05 | 2.7354 | -0.04 (-1.29%) | 4,960 |
| 28 Jan 2015 | USD | 3.12 | 3.12 | 2.94 | 3.09 | 2.7713 | -0.057 (-1.81%) | 15,727 |
| 27 Jan 2015 | USD | 3.11 | 3.17 | 3.11 | 3.1468 | 2.8222 | +0.027 (+0.86%) | 10,961 |
| 26 Jan 2015 | USD | 3.0266 | 3.13 | 3.0266 | 3.12 | 2.7982 | -0.04 (-1.26%) | 5,000 |
| 23 Jan 2015 | USD | 3.14 | 3.1599 | 3.14 | 3.1599 | 2.834 | -0 (0.0%) | 400 |
| 22 Jan 2015 | USD | 3.0539 | 3.1965 | 3.0539 | 3.16 | 2.8341 | +0.05 (+1.61%) | 7,637 |
