| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | USD | 3.1267 | 3.139 | 3.08 | 3.11 | 2.7892 | +0.07 (+2.30%) | 3,382 |
| 20 Jan 2015 | USD | 3.03 | 3.0661 | 3 | 3.04 | 2.7265 | +0.03 (+1.00%) | 5,785 |
| 19 Jan 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 2.6996 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.04 | 3.04 | 2.9987 | 3.01 | 2.6996 | -0.117 (-3.74%) | 4,315 |
| 15 Jan 2015 | USD | 3.2 | 3.2 | 2.98 | 3.1271 | 2.8046 | -0.003 (-0.09%) | 11,431 |
| 14 Jan 2015 | USD | 3.1399 | 3.29 | 3.1 | 3.13 | 2.8072 | -0.15 (-4.57%) | 16,153 |
| 13 Jan 2015 | USD | 3.3 | 3.3651 | 3.11 | 3.28 | 2.9417 | +0.04 (+1.23%) | 11,821 |
| 12 Jan 2015 | USD | 3.2 | 3.2631 | 3.2 | 3.24 | 2.9058 | +0.085 (+2.69%) | 14,584 |
| 9 Jan 2015 | USD | 3.21 | 3.3865 | 3.02 | 3.155 | 2.8296 | -0.135 (-4.10%) | 21,506 |
| 8 Jan 2015 | USD | 3.25 | 3.512 | 3.11 | 3.29 | 2.9507 | +0.09 (+2.82%) | 39,404 |
| 7 Jan 2015 | USD | 2.97 | 3.2 | 2.9601 | 3.1999 | 2.8699 | +0.25 (+8.47%) | 66,755 |
| 6 Jan 2015 | USD | 2.94 | 2.98 | 2.9175 | 2.95 | 2.6457 | -0.01 (-0.34%) | 3,610 |
| 5 Jan 2015 | USD | 3 | 3 | 2.8 | 2.96 | 2.6547 | +0.06 (+2.07%) | 6,400 |
| 2 Jan 2015 | USD | 2.86 | 2.9 | 2.845 | 2.9 | 2.6009 | +0.04 (+1.40%) | 848 |
| 1 Jan 2015 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.565 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.79 | 2.87 | 2.78 | 2.86 | 2.565 | -0.03 (-1.04%) | 8,295 |
| 30 Dec 2014 | USD | 2.8 | 2.89 | 2.71 | 2.89 | 2.5919 | -0.01 (-0.34%) | 6,795 |
| 29 Dec 2014 | USD | 2.94 | 2.94 | 2.84 | 2.9 | 2.6009 | -0.06 (-2.03%) | 9,547 |
| 26 Dec 2014 | USD | 2.9 | 2.96 | 2.83 | 2.96 | 2.6547 | +0.11 (+3.86%) | 19,616 |
| 25 Dec 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.5561 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.8 | 2.89 | 2.79 | 2.85 | 2.5561 | 0.0 (0.0%) | 8,100 |
| 23 Dec 2014 | USD | 2.9 | 3 | 2.73 | 2.85 | 2.5561 | +0.01 (+0.35%) | 18,988 |
| 22 Dec 2014 | USD | 2.74 | 2.85 | 2.74 | 2.84 | 2.5471 | +0.13 (+4.80%) | 8,106 |
| 19 Dec 2014 | USD | 2.75 | 2.79 | 2.55 | 2.71 | 2.4305 | -0.03 (-1.09%) | 12,191 |
| 18 Dec 2014 | USD | 2.46 | 2.76 | 2.43 | 2.74 | 2.4574 | +0.27 (+10.93%) | 61,399 |
| 17 Dec 2014 | USD | 2.84 | 2.84 | 2.39 | 2.47 | 2.2152 | -0.31 (-11.15%) | 21,545 |
| 16 Dec 2014 | USD | 2.36 | 2.78 | 2.36 | 2.78 | 2.4933 | +0.31 (+12.55%) | 27,215 |
| 15 Dec 2014 | USD | 2.45 | 2.54 | 2.39 | 2.47 | 2.2152 | -0.09 (-3.52%) | 234,538 |
| 12 Dec 2014 | USD | 2.55 | 2.57 | 2.53 | 2.56 | 2.296 | -0.04 (-1.54%) | 52,997 |
| 11 Dec 2014 | USD | 2.62 | 2.735 | 2.57 | 2.6 | 2.3318 | 0.0 (0.0%) | 42,019 |
