| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | USD | 2.6601 | 2.82 | 2.6 | 2.6 | 2.3318 | -0.06 (-2.26%) | 46,796 |
| 9 Dec 2014 | USD | 2.91 | 2.91 | 2.58 | 2.66 | 2.3857 | -0.24 (-8.28%) | 37,982 |
| 8 Dec 2014 | USD | 2.82 | 3 | 2.82 | 2.9 | 2.6009 | +0.06 (+2.11%) | 45,718 |
| 5 Dec 2014 | USD | 2.75 | 2.96 | 2.64 | 2.84 | 2.5471 | +0.14 (+5.19%) | 65,475 |
| 4 Dec 2014 | USD | 2.53 | 2.75 | 2.525 | 2.7 | 2.4215 | +0.15 (+5.88%) | 22,035 |
| 3 Dec 2014 | USD | 2.55 | 2.59 | 2.54 | 2.55 | 2.287 | -0.05 (-1.94%) | 26,704 |
| 2 Dec 2014 | USD | 2.65 | 2.65 | 2.5 | 2.6004 | 2.3322 | -0.05 (-1.87%) | 361,160 |
| 1 Dec 2014 | USD | 2.69 | 2.87 | 2.638 | 2.65 | 2.3767 | -0.12 (-4.33%) | 3,074 |
| 28 Nov 2014 | USD | 2.75 | 2.77 | 2.61 | 2.77 | 2.4843 | +0.07 (+2.59%) | 22,383 |
| 27 Nov 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.4215 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.71 | 2.7399 | 2.6817 | 2.7 | 2.4215 | 0.0 (0.0%) | 3,110 |
| 25 Nov 2014 | USD | 2.671 | 2.7289 | 2.67 | 2.7 | 2.4215 | +0.03 (+1.12%) | 10,957 |
| 24 Nov 2014 | USD | 2.68 | 2.68 | 2.55 | 2.67 | 2.3946 | -0.01 (-0.37%) | 16,150 |
| 21 Nov 2014 | USD | 2.7099 | 2.71 | 2.68 | 2.68 | 2.4036 | -0.04 (-1.47%) | 2,804 |
| 20 Nov 2014 | USD | 2.72 | 2.72 | 2.67 | 2.72 | 2.4395 | 0.0 (0.0%) | 27,957 |
| 19 Nov 2014 | USD | 2.64 | 2.74 | 2.64 | 2.72 | 2.4395 | +0.03 (+1.12%) | 17,526 |
| 18 Nov 2014 | USD | 2.7799 | 2.78 | 2.63 | 2.69 | 2.4126 | -0.04 (-1.47%) | 20,746 |
| 17 Nov 2014 | USD | 2.75 | 2.78 | 2.72 | 2.73 | 2.4484 | -0.051 (-1.83%) | 47,666 |
| 14 Nov 2014 | USD | 2.781 | 2.781 | 2.781 | 2.781 | 2.4942 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 2.7601 | 2.92 | 2.7601 | 2.781 | 2.4942 | -0.079 (-2.76%) | 5,825 |
| 12 Nov 2014 | USD | 2.95 | 3 | 2.75 | 2.86 | 2.565 | -0.07 (-2.39%) | 15,794 |
| 11 Nov 2014 | USD | 2.96 | 3.02 | 2.89 | 2.93 | 2.6278 | -0.07 (-2.33%) | 10,570 |
| 10 Nov 2014 | USD | 2.85 | 3.02 | 2.85 | 3 | 2.6906 | +0.18 (+6.38%) | 51,098 |
| 7 Nov 2014 | USD | 2.85 | 2.95 | 2.76 | 2.82 | 2.5291 | -0.06 (-2.08%) | 13,630 |
| 6 Nov 2014 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 2.583 | 0.0 (0.0%) | 5,203 |
| 5 Nov 2014 | USD | 2.86 | 2.94 | 2.86 | 2.88 | 2.583 | -0.07 (-2.37%) | 4,244 |
| 4 Nov 2014 | USD | 2.8 | 2.96 | 2.75 | 2.95 | 2.6457 | +0.14 (+4.98%) | 15,997 |
| 3 Nov 2014 | USD | 2.78 | 2.83 | 2.75 | 2.81 | 2.5202 | +0.06 (+2.18%) | 14,295 |
| 31 Oct 2014 | USD | 2.75 | 2.81 | 2.72 | 2.75 | 2.4664 | 0.0 (0.0%) | 21,492 |
| 30 Oct 2014 | USD | 2.8199 | 2.8199 | 2.71 | 2.75 | 2.4664 | -0.02 (-0.72%) | 15,284 |
