Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 2.7685 | 2.78 | 2.71 | 2.77 | 2.4843 | +0.02 (+0.73%) | 14,135 |
28 Oct 2014 | USD | 2.78 | 2.82 | 2.68 | 2.75 | 2.4664 | -0.05 (-1.79%) | 7,287 |
27 Oct 2014 | USD | 2.88 | 2.88 | 2.76 | 2.8 | 2.5112 | -0.03 (-1.06%) | 19,585 |
24 Oct 2014 | USD | 2.89 | 2.9499 | 2.78 | 2.8301 | 2.5382 | -0.02 (-0.70%) | 5,945 |
23 Oct 2014 | USD | 2.96 | 2.96 | 2.83 | 2.85 | 2.5561 | -0.11 (-3.72%) | 4,910 |
22 Oct 2014 | USD | 2.98 | 2.98 | 2.8301 | 2.96 | 2.6547 | +0.021 (+0.71%) | 6,270 |
21 Oct 2014 | USD | 3.03 | 3.03 | 2.93 | 2.939 | 2.6359 | -0.071 (-2.36%) | 6,289 |
20 Oct 2014 | USD | 2.93 | 3.05 | 2.91 | 3.01 | 2.6996 | -0.01 (-0.33%) | 12,838 |
17 Oct 2014 | USD | 2.8299 | 3.02 | 2.71 | 3.02 | 2.7085 | +0.27 (+9.82%) | 19,231 |
16 Oct 2014 | USD | 2.8 | 2.81 | 2.65 | 2.75 | 2.4664 | -0.06 (-2.14%) | 4,524 |
15 Oct 2014 | USD | 2.83 | 2.83 | 2.69 | 2.81 | 2.5202 | -0.06 (-2.09%) | 17,965 |
14 Oct 2014 | USD | 2.8 | 2.8799 | 2.78 | 2.87 | 2.574 | -0.03 (-1.03%) | 4,861 |
13 Oct 2014 | USD | 2.87 | 2.92 | 2.65 | 2.9 | 2.6009 | +0.1 (+3.57%) | 32,970 |
10 Oct 2014 | USD | 2.94 | 2.94 | 2.78 | 2.8 | 2.5112 | -0.11 (-3.78%) | 17,841 |
9 Oct 2014 | USD | 2.96 | 3.0399 | 2.9 | 2.91 | 2.6099 | -0.06 (-2.02%) | 6,487 |
8 Oct 2014 | USD | 3.11 | 3.24 | 2.96 | 2.97 | 2.6637 | -0.08 (-2.62%) | 22,034 |
7 Oct 2014 | USD | 3.15 | 3.18 | 3.03 | 3.05 | 2.7354 | -0.13 (-4.09%) | 14,420 |
6 Oct 2014 | USD | 3.27 | 3.27 | 3.1 | 3.1799 | 2.8519 | -0.09 (-2.76%) | 4,420 |
3 Oct 2014 | USD | 3.17 | 3.2982 | 2.8 | 3.27 | 2.9327 | -0.025 (-0.76%) | 17,964 |
2 Oct 2014 | USD | 3.17 | 3.39 | 2.99 | 3.295 | 2.9552 | +0.185 (+5.95%) | 21,459 |
1 Oct 2014 | USD | 2.94 | 3.11 | 2.94 | 3.11 | 2.7892 | +0.15 (+5.07%) | 15,983 |
30 Sep 2014 | USD | 2.83 | 2.97 | 2.8 | 2.96 | 2.6547 | +0.11 (+3.86%) | 18,946 |
29 Sep 2014 | USD | 2.91 | 2.91 | 2.71 | 2.85 | 2.5561 | -0.09 (-3.06%) | 32,312 |
26 Sep 2014 | USD | 3 | 3.0099 | 2.92 | 2.94 | 2.6368 | -0.06 (-2%) | 26,137 |
25 Sep 2014 | USD | 3.04 | 3.042 | 2.965 | 3 | 2.6906 | -0.06 (-1.96%) | 35,442 |
24 Sep 2014 | USD | 3 | 3.09 | 3 | 3.06 | 2.7444 | +0.06 (+2%) | 8,948 |
23 Sep 2014 | USD | 3.15 | 3.18 | 2.92 | 3 | 2.6906 | -0.14 (-4.46%) | 46,081 |
22 Sep 2014 | USD | 3.23 | 3.26 | 3.133 | 3.14 | 2.8161 | -0.07 (-2.18%) | 26,208 |
19 Sep 2014 | USD | 3.13 | 3.3 | 3.07 | 3.21 | 2.8789 | +0.09 (+2.88%) | 22,379 |
18 Sep 2014 | USD | 3.4 | 3.4 | 3.1 | 3.12 | 2.7982 | -0.28 (-8.24%) | 100,674 |