| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | USD | 3.45 | 3.58 | 3.3001 | 3.4 | 3.0493 | -0.06 (-1.73%) | 14,604 |
| 16 Sep 2014 | USD | 3.51 | 3.63 | 3.05 | 3.4599 | 3.103 | -0.06 (-1.71%) | 43,727 |
| 15 Sep 2014 | USD | 3.86 | 3.86 | 3.15 | 3.52 | 3.157 | -0.376 (-9.65%) | 103,744 |
| 12 Sep 2014 | USD | 4.04 | 4.04 | 3.79 | 3.896 | 3.4942 | -0.104 (-2.60%) | 89,406 |
| 11 Sep 2014 | USD | 3.78 | 4 | 3.75 | 4 | 3.5874 | +0.26 (+6.95%) | 95,186 |
| 10 Sep 2014 | USD | 3.5 | 3.7699 | 3.44 | 3.74 | 3.3543 | +0.38 (+11.31%) | 104,469 |
| 9 Sep 2014 | USD | 3.17 | 3.41 | 3.17 | 3.36 | 3.0135 | +0.21 (+6.67%) | 102,915 |
| 8 Sep 2014 | USD | 3.23 | 3.27 | 3 | 3.15 | 2.8251 | +0.15 (+5%) | 198,052 |
| 5 Sep 2014 | USD | 2.93 | 3.1099 | 2.88 | 3 | 2.6906 | -2.71 (-47.46%) | 1,630,650 |
| 4 Sep 2014 | USD | 5.593 | 5.71 | 5.593 | 5.71 | 5.1211 | +0.02 (+0.35%) | 11,704 |
| 3 Sep 2014 | USD | 5.73 | 6.05 | 5.55 | 5.69 | 5.1031 | -0.09 (-1.56%) | 12,480 |
| 2 Sep 2014 | USD | 5.87 | 5.87 | 5.68 | 5.78 | 5.1839 | -0.14 (-2.36%) | 12,019 |
| 1 Sep 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.3094 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.61 | 6.12 | 5.61 | 5.92 | 5.3094 | +0.32 (+5.71%) | 6,166 |
| 28 Aug 2014 | USD | 5.55 | 5.64 | 5.55 | 5.6 | 5.0224 | -0.04 (-0.71%) | 699 |
| 27 Aug 2014 | USD | 5.48 | 5.64 | 5.24 | 5.64 | 5.0583 | +0.05 (+0.90%) | 15,978 |
| 26 Aug 2014 | USD | 5.69 | 5.69 | 5.259 | 5.5899 | 5.0134 | +0.02 (+0.36%) | 34,261 |
| 25 Aug 2014 | USD | 5.9599 | 5.9599 | 5.57 | 5.57 | 4.9955 | -0.13 (-2.28%) | 19,680 |
| 22 Aug 2014 | USD | 5.76 | 5.76 | 5.65 | 5.7 | 5.1121 | 0.0 (0.0%) | 7,506 |
| 21 Aug 2014 | USD | 5.8 | 5.82 | 5.65 | 5.7 | 5.1121 | -0.19 (-3.23%) | 93,241 |
| 20 Aug 2014 | USD | 5.82 | 5.98 | 5.76 | 5.89 | 5.2825 | +0.05 (+0.86%) | 2,649 |
| 19 Aug 2014 | USD | 5.61 | 5.9299 | 5.6 | 5.84 | 5.2377 | +0.08 (+1.39%) | 18,182 |
| 18 Aug 2014 | USD | 5.71 | 5.8699 | 5.71 | 5.76 | 5.1659 | +0.05 (+0.88%) | 5,107 |
| 15 Aug 2014 | USD | 5.91 | 5.91 | 5.69 | 5.71 | 5.1211 | -0.13 (-2.23%) | 9,247 |
| 14 Aug 2014 | USD | 5.9899 | 5.9899 | 5.7 | 5.84 | 5.2377 | -0.01 (-0.17%) | 9,407 |
| 13 Aug 2014 | USD | 5.8 | 5.95 | 5.77 | 5.85 | 5.2466 | +0.05 (+0.86%) | 11,928 |
| 12 Aug 2014 | USD | 6 | 6 | 5.8 | 5.8 | 5.2018 | -0.2 (-3.33%) | 6,500 |
| 11 Aug 2014 | USD | 6.29 | 6.29 | 6 | 6 | 5.3812 | +0.14 (+2.39%) | 82,418 |
| 8 Aug 2014 | USD | 5.9 | 6.16 | 5.8 | 5.86 | 5.2556 | +0.04 (+0.69%) | 9,923 |
| 7 Aug 2014 | USD | 6 | 6.0008 | 5.78 | 5.82 | 5.2197 | -0.12 (-2.02%) | 3,520 |
