| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | USD | 5.83 | 6.001 | 5.62 | 5.94 | 5.3274 | 0.0 (0.0%) | 9,175 |
| 5 Aug 2014 | USD | 6.03 | 6.31 | 5.68 | 5.94 | 5.3274 | -0.1 (-1.66%) | 33,836 |
| 4 Aug 2014 | USD | 5.99 | 6.32 | 5.86 | 6.04 | 5.417 | +0.07 (+1.17%) | 4,232 |
| 1 Aug 2014 | USD | 6.19 | 6.19 | 5.825 | 5.97 | 5.3543 | -0.18 (-2.93%) | 11,882 |
| 31 Jul 2014 | USD | 5.86 | 6.29 | 5.78 | 6.15 | 5.5157 | +0.2 (+3.36%) | 28,551 |
| 30 Jul 2014 | USD | 6 | 6 | 5.82 | 5.95 | 5.3363 | -0.02 (-0.34%) | 12,866 |
| 29 Jul 2014 | USD | 5.79 | 6 | 5.77 | 5.97 | 5.3543 | +0.08 (+1.36%) | 18,790 |
| 28 Jul 2014 | USD | 6.01 | 6.1095 | 5.77 | 5.89 | 5.2825 | +0.075 (+1.29%) | 13,172 |
| 25 Jul 2014 | USD | 5.84 | 6.1499 | 5.7 | 5.815 | 5.2152 | -0.185 (-3.08%) | 33,999 |
| 24 Jul 2014 | USD | 5.85 | 6.22 | 5.84 | 6 | 5.3812 | +0.15 (+2.56%) | 38,838 |
| 23 Jul 2014 | USD | 6.09 | 6.26 | 5.8 | 5.85 | 5.2466 | -0.18 (-2.99%) | 35,908 |
| 22 Jul 2014 | USD | 6.09 | 6.22 | 5.82 | 6.03 | 5.4081 | +0.02 (+0.33%) | 21,055 |
| 21 Jul 2014 | USD | 6.32 | 6.4699 | 5.88 | 6.01 | 5.3901 | -0.35 (-5.50%) | 40,637 |
| 18 Jul 2014 | USD | 6.02 | 6.5 | 5.77 | 6.36 | 5.704 | +0.3 (+4.95%) | 23,798 |
| 17 Jul 2014 | USD | 6.56 | 6.68 | 6 | 6.06 | 5.435 | -0.64 (-9.55%) | 67,488 |
| 16 Jul 2014 | USD | 6.67 | 7 | 6.3 | 6.7 | 6.009 | -0.21 (-3.04%) | 26,436 |
| 15 Jul 2014 | USD | 7.34 | 7.42 | 6.86 | 6.91 | 6.1973 | -0.53 (-7.12%) | 23,658 |
| 14 Jul 2014 | USD | 7.41 | 7.67 | 7.17 | 7.44 | 6.6726 | +0.04 (+0.54%) | 69,866 |
| 11 Jul 2014 | USD | 7.42 | 7.74 | 7.24 | 7.4 | 6.6368 | -0.04 (-0.54%) | 29,385 |
| 10 Jul 2014 | USD | 7.56 | 7.83 | 7.28 | 7.44 | 6.6726 | -0.21 (-2.75%) | 52,655 |
| 9 Jul 2014 | USD | 7.47 | 7.75 | 7.23 | 7.65 | 6.861 | +0.13 (+1.73%) | 14,860 |
| 8 Jul 2014 | USD | 7.66 | 7.83 | 7.51 | 7.52 | 6.7444 | -0.37 (-4.69%) | 21,904 |
| 7 Jul 2014 | USD | 7.76 | 7.9 | 7.5813 | 7.89 | 7.0762 | 0.0 (0.0%) | 14,424 |
| 4 Jul 2014 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.0762 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 7.77 | 8.01 | 7.62 | 7.89 | 7.0762 | -0.11 (-1.38%) | 7,980 |
| 2 Jul 2014 | USD | 7.86 | 8.1 | 7.76 | 8 | 7.1749 | +0.1 (+1.27%) | 62,314 |
| 1 Jul 2014 | USD | 7.82 | 8.02 | 7.8075 | 7.9 | 7.0852 | -0.11 (-1.37%) | 71,929 |
| 30 Jun 2014 | USD | 7.63 | 8.07 | 7.63 | 8.01 | 7.1839 | +0.13 (+1.65%) | 62,660 |
| 27 Jun 2014 | USD | 7.87 | 8.03 | 7.82 | 7.88 | 7.0673 | -0.03 (-0.38%) | 12,934 |
| 26 Jun 2014 | USD | 7.8 | 8.16 | 7.8 | 7.91 | 7.0942 | -0.04 (-0.50%) | 96,518 |
