Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 7.72 | 8.089 | 7.72 | 7.95 | 7.13 | -0.14 (-1.73%) | 34,568 |
24 Jun 2014 | USD | 8.08 | 8.17 | 7.93 | 8.09 | 7.2556 | +0.08 (+1.00%) | 22,180 |
23 Jun 2014 | USD | 8 | 8.175 | 7.67 | 8.01 | 7.1839 | +0.19 (+2.43%) | 36,391 |
20 Jun 2014 | USD | 8.01 | 8.335 | 7.75 | 7.82 | 7.0135 | -0.33 (-4.05%) | 136,293 |
19 Jun 2014 | USD | 8.19 | 8.19 | 7.86 | 8.15 | 7.3094 | +0.15 (+1.88%) | 77,036 |
18 Jun 2014 | USD | 7.319 | 8 | 7.3 | 8 | 7.1749 | +0.68 (+9.29%) | 59,271 |
17 Jun 2014 | USD | 7.07 | 7.36 | 7.07 | 7.32 | 6.565 | +0.08 (+1.10%) | 11,190 |
16 Jun 2014 | USD | 7.8 | 7.8 | 7.02 | 7.24 | 6.4933 | -0.57 (-7.30%) | 36,875 |
13 Jun 2014 | USD | 7.7601 | 7.85 | 7.55 | 7.81 | 7.0045 | +0.06 (+0.77%) | 15,412 |
12 Jun 2014 | USD | 8.49 | 8.49 | 7.556 | 7.75 | 6.9507 | +0.47 (+6.46%) | 205,594 |
11 Jun 2014 | USD | 7.125 | 7.385 | 6.87 | 7.28 | 6.5291 | +0.03 (+0.41%) | 10,922 |
10 Jun 2014 | USD | 6.8 | 7.26 | 6.71 | 7.25 | 6.5022 | +0.27 (+3.87%) | 24,752 |
9 Jun 2014 | USD | 6.85 | 7 | 6.48 | 6.98 | 6.2601 | +0.18 (+2.65%) | 19,201 |
6 Jun 2014 | USD | 6.3642 | 6.8 | 6.0603 | 6.8 | 6.0987 | +0.25 (+3.82%) | 12,155 |
5 Jun 2014 | USD | 6.75 | 6.75 | 6.3701 | 6.55 | 5.8744 | -0.17 (-2.53%) | 5,876 |
4 Jun 2014 | USD | 6.57 | 6.8 | 6.25 | 6.72 | 6.0269 | +0.15 (+2.28%) | 23,773 |
3 Jun 2014 | USD | 6.53 | 6.88 | 6.53 | 6.57 | 5.8924 | -0.31 (-4.51%) | 8,528 |
2 Jun 2014 | USD | 6.48 | 6.89 | 6.48 | 6.88 | 6.1704 | +0.27 (+4.08%) | 14,567 |
30 May 2014 | USD | 6.49 | 6.81 | 6.04 | 6.61 | 5.9283 | +0.59 (+9.80%) | 25,459 |
29 May 2014 | USD | 6.28 | 6.78 | 6.02 | 6.02 | 5.3991 | -0.39 (-6.08%) | 18,633 |
28 May 2014 | USD | 6.22 | 6.59 | 6.22 | 6.41 | 5.7489 | -0.19 (-2.88%) | 7,598 |
27 May 2014 | USD | 6.72 | 6.75 | 6.14 | 6.6 | 5.9193 | -0.07 (-1.05%) | 14,517 |
26 May 2014 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 5.9821 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.63 | 6.74 | 6.34 | 6.67 | 5.9821 | +0.15 (+2.30%) | 9,535 |
22 May 2014 | USD | 6.66 | 6.83 | 6.511 | 6.52 | 5.8475 | -0.15 (-2.25%) | 19,350 |
21 May 2014 | USD | 6.37 | 6.755 | 6.37 | 6.67 | 5.9821 | +0.09 (+1.37%) | 4,680 |
20 May 2014 | USD | 6.99 | 6.99 | 6.02 | 6.58 | 5.9013 | -0.25 (-3.66%) | 14,999 |
19 May 2014 | USD | 6.51 | 6.99 | 6.34 | 6.83 | 6.1256 | +0.34 (+5.24%) | 20,646 |
16 May 2014 | USD | 6.5 | 6.5 | 6.25 | 6.49 | 5.8206 | 0.0 (0.0%) | 13,113 |
15 May 2014 | USD | 6.39 | 7.133 | 6.312 | 6.49 | 5.8206 | +0.19 (+3.02%) | 27,610 |