Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 6.24 | 6.3 | 6.1 | 6.3 | 5.6502 | +0.05 (+0.80%) | 18,592 |
13 May 2014 | USD | 6.31 | 6.31 | 6.0001 | 6.25 | 5.6054 | -0.06 (-0.95%) | 3,509 |
12 May 2014 | USD | 6.05 | 6.48 | 6.05 | 6.31 | 5.6592 | +0.24 (+3.95%) | 3,707 |
9 May 2014 | USD | 6.02 | 6.15 | 5.7801 | 6.07 | 5.4439 | -0.24 (-3.80%) | 8,449 |
8 May 2014 | USD | 6.3 | 6.37 | 6.18 | 6.31 | 5.6592 | +0.01 (+0.16%) | 4,458 |
7 May 2014 | USD | 6.27 | 6.38 | 6.23 | 6.3 | 5.6502 | +0.05 (+0.80%) | 20,901 |
6 May 2014 | USD | 6.1 | 6.385 | 6.1 | 6.25 | 5.6054 | +0.16 (+2.63%) | 21,498 |
5 May 2014 | USD | 6.22 | 6.37 | 6.05 | 6.09 | 5.4619 | -0.29 (-4.55%) | 24,342 |
2 May 2014 | USD | 6.33 | 6.43 | 5.98 | 6.38 | 5.722 | -0.16 (-2.45%) | 12,965 |
1 May 2014 | USD | 6.69 | 6.69 | 6.2501 | 6.54 | 5.8655 | 0.0 (0.0%) | 2,001 |
30 Apr 2014 | USD | 6.1 | 6.69 | 5.85 | 6.54 | 5.8655 | +0.18 (+2.83%) | 20,211 |
29 Apr 2014 | USD | 6.2501 | 6.5399 | 6.06 | 6.36 | 5.704 | +0.1 (+1.60%) | 12,614 |
28 Apr 2014 | USD | 6.44 | 6.4499 | 6.04 | 6.26 | 5.6143 | +0.05 (+0.81%) | 13,688 |
25 Apr 2014 | USD | 6.58 | 6.7 | 6.1101 | 6.21 | 5.5695 | -0.48 (-7.17%) | 15,101 |
24 Apr 2014 | USD | 6.65 | 7.5 | 6.4901 | 6.69 | 6 | -0.46 (-6.43%) | 33,449 |
23 Apr 2014 | USD | 5.87 | 7.42 | 5.87 | 7.15 | 6.4126 | +1.4 (+24.35%) | 72,760 |
22 Apr 2014 | USD | 5.36 | 5.9699 | 5.35 | 5.75 | 5.157 | +0.49 (+9.32%) | 24,130 |
21 Apr 2014 | USD | 5.6 | 5.6 | 5.26 | 5.26 | 4.7175 | -0.24 (-4.36%) | 7,615 |
18 Apr 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.9327 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 5.31 | 5.5 | 5.31 | 5.5 | 4.9327 | 0.0 (0.0%) | 1,717 |
16 Apr 2014 | USD | 5.55 | 5.64 | 5.25 | 5.5 | 4.9327 | 0.0 (0.0%) | 16,118 |
15 Apr 2014 | USD | 5.5 | 5.55 | 5.01 | 5.5 | 4.9327 | -0.2 (-3.51%) | 69,338 |
14 Apr 2014 | USD | 6.5231 | 6.5231 | 5.49 | 5.7 | 5.1121 | -0.75 (-11.63%) | 159,115 |
11 Apr 2014 | USD | 6.51 | 8 | 6.44 | 6.45 | 5.7848 | -0.2 (-3.01%) | 35,245 |
10 Apr 2014 | USD | 6.901 | 6.9999 | 6.56 | 6.65 | 5.9641 | -0.411 (-5.82%) | 31,925 |
9 Apr 2014 | USD | 7.2 | 7.4 | 6.88 | 7.061 | 6.3327 | +0.061 (+0.87%) | 7,213 |
8 Apr 2014 | USD | 7 | 7.18 | 6.7 | 7 | 6.278 | +0.23 (+3.40%) | 5,394 |
7 Apr 2014 | USD | 6.837 | 7.41 | 6.6303 | 6.77 | 6.0717 | -0.23 (-3.29%) | 89,700 |
4 Apr 2014 | USD | 7.32 | 7.32 | 6.8 | 7 | 6.278 | -0.17 (-2.37%) | 32,185 |
3 Apr 2014 | USD | 7.5 | 7.719 | 7.0023 | 7.17 | 6.4305 | -0.32 (-4.27%) | 50,912 |