Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 7.05 | 7.779 | 7.05 | 7.49 | 6.7175 | +0.51 (+7.31%) | 30,632 |
1 Apr 2014 | USD | 7.21 | 7.5 | 6.77 | 6.98 | 6.2601 | -0.34 (-4.64%) | 43,635 |
31 Mar 2014 | USD | 7.02 | 7.74 | 7 | 7.32 | 6.565 | +0.14 (+1.95%) | 35,553 |
28 Mar 2014 | USD | 7.3797 | 7.86 | 7.13 | 7.18 | 6.4395 | +0.03 (+0.42%) | 41,717 |
27 Mar 2014 | USD | 7.71 | 7.9 | 7.01 | 7.15 | 6.4126 | -0.64 (-8.22%) | 95,756 |
26 Mar 2014 | USD | 8.15 | 8.39 | 7.75 | 7.79 | 6.9865 | -0.41 (-5%) | 107,809 |
25 Mar 2014 | USD | 8.09 | 8.39 | 7.77 | 8.2 | 7.3543 | +0.25 (+3.14%) | 149,702 |
24 Mar 2014 | USD | 8.18 | 8.36 | 7.65 | 7.95 | 7.13 | -0.43 (-5.13%) | 123,502 |
21 Mar 2014 | USD | 8.76 | 9.16 | 8.12 | 8.38 | 7.5157 | -0.77 (-8.42%) | 76,904 |
20 Mar 2014 | USD | 9.13 | 9.88 | 8.64 | 9.15 | 8.2063 | +0.66 (+7.77%) | 497,841 |
19 Mar 2014 | USD | 8.26 | 8.6399 | 8.23 | 8.49 | 7.6143 | +0.34 (+4.17%) | 218,115 |
18 Mar 2014 | USD | 7.9001 | 8.25 | 7.76 | 8.15 | 7.3094 | +0.34 (+4.35%) | 41,222 |
17 Mar 2014 | USD | 7.76 | 7.9424 | 7.76 | 7.81 | 7.0045 | +0.06 (+0.77%) | 23,807 |
14 Mar 2014 | USD | 8.25 | 8.52 | 7.5 | 7.75 | 6.9507 | -0.53 (-6.40%) | 218,129 |
13 Mar 2014 | USD | 8.51 | 8.73 | 8.08 | 8.28 | 7.426 | -0.42 (-4.83%) | 95,454 |
12 Mar 2014 | USD | 8.73 | 8.73 | 8.39 | 8.7 | 7.8027 | 0.0 (0.0%) | 107,680 |
11 Mar 2014 | USD | 8.58 | 8.82 | 8.46 | 8.7 | 7.8027 | +0.26 (+3.08%) | 226,038 |
10 Mar 2014 | USD | 8.3 | 8.56 | 8.08 | 8.44 | 7.5695 | +0.14 (+1.69%) | 93,416 |
7 Mar 2014 | USD | 8.53 | 8.95 | 8.25 | 8.3 | 7.4439 | 0.0 (0.0%) | 1,148,604 |